Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▼ -0,63 | 112,4000 | 110,1000 | 21K | 11:08 | |
ACERINOX | 10,1500 | ▼ -1,46 | 10,2700 | 10,1100 | 201K | 11:14 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5600 | 41K | 11:12 | |
AENA | 173,3000 | ▼ -1,31 | 175,6000 | 173,1000 | 36K | 11:17 | |
ALMIRALL | 8,4500 | ▼ -0,35 | 8,4800 | 8,4500 | 8K | 11:06 | |
AMADEUS IT | 59,6600 | ▲ 0,34 | 59,6600 | 58,8600 | 753K | 11:17 | |
ARCEL.MITTAL | 23,7800 | ▼ -1,16 | 24,0000 | 23,7500 | 122K | 11:15 | |
B. SABADELL | 1,7365 | ▼ -0,06 | 1,7500 | 1,7060 | 7.679K | 11:17 | |
BANKINTER | 7,3400 | ▼ -0,43 | 7,3900 | 7,3200 | 304K | 11:17 | |
BBVA | 10,6700 | ▼ -2,11 | 10,9750 | 10,6650 | 1.971K | 11:17 | |
CAIXABANK | 5,0360 | ▼ -1,6 | 5,0400 | 4,8600 | 6.928K | 11:17 | |
CELLNEX | 31,6300 | ▼ -0,35 | 31,8500 | 31,4600 | 170K | 11:17 | |
CIE AUTOMOT. | 25,3000 | ▼ -0,39 | 25,4000 | 25,2500 | 8K | 10:49 | |
ENAGAS | 13,8100 | ▼ -0,65 | 13,9300 | 13,7900 | 134K | 11:13 | |
ENDESA | 17,2300 | ▲ 0,55 | 17,3200 | 17,1350 | 182K | 11:15 | |
FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,6200 | 961K | 11:01 | |
FLUIDRA | 20,0400 | ▼ -0,6 | 20,1000 | 19,9400 | 63K | 11:07 | |
GRIFOLS | 8,5200 | ▲ 0,83 | 8,6040 | 8,3840 | 635K | 11:17 | |
IBERDROLA | 11,5950 | ▼ -0,51 | 11,7000 | 11,5700 | 12.486K | 11:14 | |
INDITEX | 43,3200 | ▼ -1,25 | 43,8700 | 43,2400 | 214K | 11:17 | |
INDRA A | 17,9600 | ▼ -0,94 | 18,1200 | 17,9100 | 71K | 11:09 | |
INM.COLONIAL | 5,5650 | ▼ -0,36 | 5,5800 | 5,5400 | 229K | 11:14 | |
INT.AIRL.GRP | 2,0590 | ▼ -0,58 | 2,0750 | 2,0420 | 2.332K | 11:16 | |
LABORAT.ROVI | 83,6000 | ▲ 1,09 | 83,8000 | 82,6500 | 11K | 11:13 | |
LOGISTA | 25,7600 | ▲ 0,16 | 25,9000 | 25,7200 | 49K | 11:17 | |
MAPFRE | 2,2720 | ▼ -0,35 | 2,2800 | 2,2580 | 452K | 11:11 | |
MELIA HOTELS | 7,4250 | ▼ -0,54 | 7,4700 | 7,3450 | 86K | 11:16 | |
MERLIN PROP. | 10,6400 | ▼ -0,19 | 10,7000 | 10,5900 | 49K | 10:52 | |
NATURGY | 23,7600 | ▼ -0,75 | 24,0600 | 23,7000 | 216K | 11:15 | |
REDEIA CORPORACION | 15,7500 | ▲ 0,13 | 15,7800 | 15,6700 | 187K | 11:12 | |
REPSOL | 14,8100 | ▼ -1 | 15,0200 | 14,7850 | 645K | 11:17 | |
SANTANDER | 4,6020 | ▼ -3,13 | 4,7360 | 4,6010 | 17.194K | 11:17 | |
SOLARIA | 9,6500 | ▼ -1,13 | 9,8200 | 9,6450 | 86K | 11:15 | |
TELEFONICA | 4,2520 | ▲ 0,09 | 4,2660 | 4,2390 | 1.850K | 11:17 | |
UNICAJA | 1,2100 | ▼ -1,06 | 1,2360 | 1,2010 | 3.460K | 11:16 | |