Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▼ -0,43 | 117,2000 | 114,9000 | 23K | 13:13 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1700 | 190K | 13:10 | |
ACS CONST. | 38,8800 | ▲ 0,41 | 38,9400 | 38,7200 | 67K | 13:16 | |
AENA | 173,4000 | ▼ -0,97 | 175,1000 | 173,2000 | 35K | 13:16 | |
ALMIRALL | 9,0450 | ▲ 0,72 | 9,0700 | 8,9450 | 54K | 13:00 | |
AMADEUS IT | 61,8600 | ▲ 0,42 | 62,3000 | 60,9400 | 171K | 13:15 | |
ARCEL.MITTAL | 23,6100 | ▼ -0,04 | 23,7600 | 23,5200 | 113K | 13:17 | |
B. SABADELL | 1,8540 | ▲ 3,03 | 1,9270 | 1,8490 | 60.676K | 13:17 | |
BANKINTER | 7,4840 | ▼ -0,43 | 7,5740 | 7,4760 | 346K | 13:13 | |
BBVA | 9,6400 | ▼ -6,32 | 9,8480 | 9,6140 | 15.311K | 13:17 | |
CAIXABANK | 4,8720 | ▼ -1,02 | 4,9430 | 4,8520 | 3.463K | 13:17 | |
CELLNEX | 32,8100 | ▼ -0,18 | 33,0000 | 32,6800 | 103K | 13:14 | |
CIE AUTOMOT. | 27,3500 | ▲ 1,48 | 27,6000 | 26,9500 | 44K | 13:08 | |
ENAGAS | 14,2600 | ▲ 0,92 | 14,2700 | 14,0700 | 237K | 13:17 | |
ENDESA | 17,6300 | ▼ -0,11 | 17,6750 | 17,3250 | 341K | 13:10 | |
FERROVIAL SE | 35,5200 | ▼ -0,62 | 35,8400 | 35,3600 | 160K | 13:13 | |
FLUIDRA | 21,4400 | ▲ 2,68 | 21,6000 | 20,8600 | 201K | 13:17 | |
GRIFOLS | 9,2120 | ▼ -1,22 | 9,3980 | 9,1000 | 764K | 13:17 | |
IBERDROLA | 11,9600 | ▼ -0,08 | 11,9650 | 11,8600 | 1.466K | 13:17 | |
INDITEX | 42,3800 | ▼ -2,84 | 43,4900 | 42,3800 | 4.037K | 13:17 | |
INDRA A | 19,7100 | ▼ -1,3 | 20,0000 | 19,6400 | 174K | 13:08 | |
INM.COLONIAL | 5,7750 | ▼ -0,52 | 5,8400 | 5,7600 | 256K | 13:17 | |
INT.AIRL.GRP | 2,1210 | ▼ -0,7 | 2,1380 | 2,1160 | 6.365K | 13:16 | |
LABORAT.ROVI | 80,5500 | ▼ -1,04 | 82,0000 | 79,8500 | 35K | 13:16 | |
LOGISTA | 26,3000 | ▲ 1,15 | 26,4400 | 25,9400 | 116K | 13:15 | |
MAPFRE | 2,2920 | ▼ -0,78 | 2,3180 | 2,2880 | 805K | 13:14 | |
MELIA HOTELS | 7,6950 | ▲ 2,06 | 7,7100 | 7,5700 | 326K | 13:14 | |
MERLIN PROP. | 10,7800 | ● 0 | 10,9600 | 10,7500 | 120K | 13:13 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 131K | 13:10 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,31 | 16,3100 | 16,1600 | 176K | 13:17 | |
REPSOL | 14,7450 | ▲ 0,68 | 14,7800 | 14,6000 | 926K | 13:17 | |
SANTANDER | 4,7360 | ▼ -0,74 | 4,7960 | 4,7265 | 8.261K | 13:16 | |
SOLARIA | 10,9800 | ▲ 0,73 | 11,0300 | 10,8800 | 391K | 13:11 | |
TELEFONICA | 4,1940 | ▲ 0,14 | 4,2000 | 4,1150 | 5.684K | 13:16 | |
UNICAJA | 1,2590 | ▼ -0,4 | 1,2800 | 1,2580 | 3.345K | 13:15 | |