Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 2,79 | 117,6000 | 111,5000 | 119K | 16:49 | |
AMADEUS IT | 59,7000 | ▼ -1,87 | 61,1400 | 59,4400 | 345K | 16:53 | |
ARCEL.MITTAL | 24,3400 | ▲ 0,04 | 24,6800 | 24,1800 | 241K | 16:52 | |
ATRESMEDIA | 4,8050 | ▼ -0,1 | 4,8600 | 4,7800 | 148K | 16:51 | |
B. SABADELL | 1,8820 | ▲ 1,24 | 1,8880 | 1,8280 | 55.438K | 16:52 | |
BANKINTER | 7,3760 | ▼ -2,15 | 7,5800 | 7,3320 | 1.800K | 16:52 | |
BBVA | 9,8040 | ▲ 0,22 | 9,9640 | 9,7280 | 10.003K | 16:53 | |
CAIXABANK | 4,7610 | ▼ -3,42 | 4,9870 | 4,7540 | 13.896K | 16:52 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 13.217K | 16:43 | |
ENAGAS | 14,0700 | ▲ 2,4 | 14,1500 | 13,7500 | 597K | 16:52 | |
ENCE | 3,4040 | ▲ 0,65 | 3,4180 | 3,3680 | 355K | 16:50 | |
FCC | 12,8000 | ▲ 0,79 | 12,8000 | 12,6000 | 9K | 16:48 | |
FERROVIAL SE | 34,3600 | ▲ 0,88 | 34,6200 | 34,0800 | 3.758K | 16:49 | |
IBERDROLA | 11,5400 | ▼ -0,3 | 11,6950 | 11,5050 | 17.131K | 16:52 | |
INDITEX | 42,6700 | ▲ 0,42 | 42,8800 | 42,3600 | 800K | 16:52 | |
INT.AIRL.GRP | 2,0810 | ▼ -0,14 | 2,1140 | 2,0750 | 15.311K | 16:52 | |
MAPFRE | 2,2460 | ▼ -0,53 | 2,2700 | 2,2460 | 1.949K | 16:52 | |
MELIA HOTELS | 7,4500 | ▲ 0,95 | 7,4900 | 7,3100 | 300K | 16:52 | |
NATURGY | 24,0000 | ▲ 0,67 | 24,3400 | 23,8600 | 286K | 16:52 | |
NH HOTEL | 4,1500 | ▼ -0,12 | 4,1500 | 4,0800 | 24K | 16:52 | |
OHLA | 0,3600 | ▲ 2,39 | 0,3622 | 0,3528 | 3.775K | 16:51 | |
PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 | |
PROSEGUR | 1,6300 | ● 0 | 1,6560 | 1,6240 | 127K | 16:34 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0700 | 15,7800 | 429K | 16:51 | |
REPSOL | 14,4100 | ▲ 0,21 | 14,4850 | 14,3100 | 1.509K | 16:52 | |
SANTANDER | 4,5205 | ▼ -0,97 | 4,6000 | 4,5140 | 16.205K | 16:53 | |
TELEFONICA | 4,2490 | ▲ 0,43 | 4,2790 | 4,2280 | 7.042K | 16:52 | |