Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 18K | 12:20 |
 
|
| AMADEUS IT | 61,5800 | ▼ -0,03 | 62,3000 | 60,9400 | 153K | 12:20 |
|
| ARCEL.MITTAL | 23,5900 | ▼ -0,13 | 23,7600 | 23,5200 | 98K | 12:18 |
|
| ATRESMEDIA | 4,8700 | ● 0 | 4,8900 | 4,8300 | 48K | 12:12 |
|
| B. SABADELL | 1,8645 | ▲ 3,61 | 1,9270 | 1,8490 | 57.177K | 12:20 |
|
| BANKINTER | 7,5040 | ▼ -0,16 | 7,5740 | 7,4760 | 310K | 12:20 |
|
| BBVA | 9,6940 | ▼ -5,79 | 9,8480 | 9,6140 | 13.560K | 12:20 |
|
| CAIXABANK | 4,8780 | ▼ -0,89 | 4,9430 | 4,8520 | 3.240K | 12:20 |
|
| DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 1.521K | 12:10 |
|
| ENAGAS | 14,2000 | ▲ 0,5 | 14,2000 | 14,0700 | 166K | 12:20 |
|
| ENCE | 3,4000 | ▼ -0,29 | 3,4580 | 3,3960 | 288K | 12:20 |
|
| FCC | 13,0600 | ▼ -2,1 | 13,4000 | 13,0600 | 8K | 12:18 |
|
| FERROVIAL SE | 35,5400 | ▼ -0,56 | 35,8400 | 35,3600 | 140K | 12:19 |
|
| IBERDROLA | 11,9300 | ▼ -0,33 | 11,9600 | 11,8600 | 1.212K | 12:20 |
|
| INDITEX | 42,6700 | ▼ -2,18 | 43,4900 | 42,6100 | 3.869K | 12:18 |
|
| INT.AIRL.GRP | 2,1190 | ▼ -0,8 | 2,1380 | 2,1170 | 5.576K | 12:20 |
|
| MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2880 | 678K | 12:19 |
|
| MELIA HOTELS | 7,6500 | ▲ 1,46 | 7,7100 | 7,5700 | 284K | 12:17 |
|
| NATURGY | 24,1600 | ▼ -0,82 | 24,3200 | 24,1200 | 122K | 12:20 |
|
| NH HOTEL | 4,2350 | ▼ -0,94 | 4,2900 | 4,2300 | 2K | 12:06 |
|
| OHLA | 0,3970 | ▼ -0,95 | 0,4052 | 0,3950 | 1.859K | 12:19 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 12:14 |
|
| PROSEGUR | 1,6400 | ● 0 | 1,6540 | 1,6320 | 113K | 11:49 |
|
| REDEIA CORPORACION | 16,2500 | ▼ -0,31 | 16,3100 | 16,1600 | 151K | 12:20 |
|
| REPSOL | 14,6750 | ▲ 0,2 | 14,7800 | 14,6000 | 780K | 12:18 |
|
| SANTANDER | 4,7395 | ▼ -0,67 | 4,7960 | 4,7265 | 7.467K | 12:20 |
|
| TELEFONICA | 4,1890 | ▲ 0,02 | 4,1950 | 4,1150 | 5.218K | 12:20 |
|
