Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▼ -0,33 | 120,8000 | 118,9000 | 39K | 17:07 |
 
|
| ACERINOX | 9,9800 | ▼ -1,38 | 10,1200 | 9,8650 | 641K | 17:07 |
|
| ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 40,9200 | 178K | 17:07 |
|
| AENA | 179,8000 | ▼ -1,26 | 181,5000 | 178,5000 | 56K | 17:06 |
|
| ALMIRALL | 9,6750 | ▼ -1,02 | 9,8150 | 9,6350 | 63K | 17:05 |
|
| AMADEUS IT | 66,2400 | ▲ 0,73 | 66,4800 | 65,3000 | 315K | 17:07 |
|
| ARCEL.MITTAL | 23,8200 | ▼ -2,14 | 24,4000 | 23,8200 | 205K | 17:07 |
|
| B. SABADELL | 1,8515 | ▼ -3,77 | 1,9260 | 1,8230 | 43.887K | 17:07 |
|
| BANKINTER | 7,8380 | ▼ -3,92 | 8,1760 | 7,8140 | 2.149K | 17:07 |
|
| BBVA | 9,4380 | ▼ -3,38 | 9,7640 | 9,2900 | 12.307K | 17:07 |
|
| CAIXABANK | 5,0300 | ▼ -4,99 | 5,2940 | 5,0060 | 11.182K | 17:07 |
|
| CELLNEX | 34,3400 | ▼ -0,23 | 34,5800 | 34,0300 | 755K | 17:07 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 19K | 17:05 |
|
| ENAGAS | 14,5200 | ▲ 1,04 | 14,5700 | 14,3200 | 2.069K | 17:05 |
|
| ENDESA | 18,6800 | ▲ 0,86 | 18,8100 | 18,5100 | 1.003K | 17:06 |
|
| FERROVIAL SE | 36,4600 | ▲ 0,28 | 36,7000 | 36,1400 | 370K | 17:06 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,6200 | 22,3000 | 124K | 17:05 |
|
| GRIFOLS | 9,4200 | ▼ -2 | 9,6660 | 9,3700 | 1.070K | 17:07 |
|
| IBERDROLA | 12,3450 | ▲ 0,78 | 12,4350 | 12,1800 | 9.645K | 17:07 |
|
| INDITEX | 44,1200 | ▲ 0,27 | 44,5300 | 43,5000 | 804K | 17:07 |
|
| INDRA A | 21,4000 | ▼ -0,93 | 21,6000 | 21,1000 | 244K | 17:05 |
|
| INM.COLONIAL | 6,3100 | ▲ 0,08 | 6,3300 | 6,2300 | 486K | 17:06 |
|
| INT.AIRL.GRP | 2,0520 | ▼ -0,24 | 2,0740 | 2,0310 | 7.522K | 17:07 |
|
| LABORAT.ROVI | 89,9500 | ▲ 1,35 | 90,4000 | 87,8500 | 43K | 17:05 |
|
| LOGISTA | 26,4000 | ▼ -0,15 | 26,6200 | 26,2800 | 103K | 17:06 |
|
| MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1880 | 920K | 17:06 |
|
| MELIA HOTELS | 8,0900 | ▲ 0,5 | 8,1200 | 7,8600 | 375K | 17:05 |
|
| MERLIN PROP. | 11,2500 | ▲ 0,45 | 11,2700 | 11,1200 | 477K | 17:06 |
|
| NATURGY | 24,7600 | ▼ -0,16 | 24,8600 | 24,6200 | 268K | 17:06 |
|
| REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 606K | 17:06 |
|
| REPSOL | 14,5350 | ▼ -1,96 | 14,7650 | 14,4400 | 3.241K | 17:07 |
|
| SANTANDER | 4,7485 | ▼ -2,11 | 4,8695 | 4,6935 | 23.275K | 17:07 |
|
| SOLARIA | 12,1600 | ▼ -0,49 | 12,3200 | 12,0100 | 843K | 17:07 |
|
| TELEFONICA | 4,4510 | ▲ 2,02 | 4,4580 | 4,3620 | 68.463K | 17:07 |
|
| UNICAJA | 1,2780 | ▼ -3,98 | 1,3290 | 1,2600 | 11.210K | 17:07 |
|
