Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ● 0 | 116,8000 | 116,2000 | 2K | 09:00 | |
ACERINOX | 10,2000 | ▲ 0,49 | 10,2000 | 10,1300 | 17K | 09:04 | |
ACS CONST. | 38,8800 | ▲ 0,52 | 38,8800 | 38,6800 | 8K | 09:05 | |
AENA | 173,6000 | ▲ 0,12 | 174,0000 | 173,2000 | 4K | 09:04 | |
ALMIRALL | 8,8850 | ▲ 0,23 | 8,8850 | 8,7000 | 11K | 09:04 | |
AMADEUS IT | 59,7800 | ▲ 0,3 | 60,0200 | 59,5200 | 16K | 09:04 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,17 | 23,9500 | 23,8800 | 15K | 09:04 | |
B. SABADELL | 1,8100 | ▼ -3,77 | 1,8335 | 1,8100 | 7.094K | 09:06 | |
BANKINTER | 7,5240 | ▼ -0,42 | 7,5680 | 7,5160 | 38K | 09:05 | |
BBVA | 10,2800 | ▲ 0,83 | 10,4250 | 10,2800 | 1.575K | 09:06 | |
CAIXABANK | 4,9430 | ▲ 0,12 | 4,9580 | 4,9400 | 193K | 09:04 | |
CELLNEX | 32,8300 | ▼ -0,03 | 32,9400 | 32,7100 | 14K | 09:03 | |
CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 3K | 09:03 | |
ENAGAS | 14,1100 | ▲ 0,14 | 14,1700 | 14,0900 | 31K | 09:03 | |
ENDESA | 17,3050 | ▼ -1,62 | 17,4150 | 17,2300 | 46K | 09:05 | |
FERROVIAL SE | 35,6600 | ▲ 0,39 | 35,6800 | 35,4800 | 20K | 09:03 | |
FLUIDRA | 21,0400 | ▼ -2,95 | 21,8200 | 20,5400 | 84K | 09:05 | |
GRIFOLS | 9,4620 | ▲ 1,9 | 9,4940 | 9,2700 | 141K | 09:05 | |
IBERDROLA | 11,9150 | ▲ 0,17 | 11,9350 | 11,8900 | 198K | 09:05 | |
INDITEX | 43,0000 | ▼ -0,14 | 43,1700 | 43,0000 | 14K | 09:05 | |
INDRA A | 20,0200 | ▲ 1,37 | 20,0400 | 19,8400 | 41K | 09:05 | |
INM.COLONIAL | 5,7650 | ● 0 | 5,7650 | 5,7600 | 6K | 09:04 | |
INT.AIRL.GRP | 2,0910 | ▲ 1,01 | 2,0920 | 2,0750 | 731K | 09:05 | |
LABORAT.ROVI | 79,2000 | ▼ -4,35 | 83,2000 | 79,1000 | 9K | 09:05 | |
LOGISTA | 26,0200 | ▲ 0,39 | 26,0600 | 25,9000 | 7K | 09:05 | |
MAPFRE | 2,3020 | ▲ 0,26 | 2,3060 | 2,3000 | 87K | 09:01 | |
MELIA HOTELS | 7,5600 | ▲ 1,07 | 7,5650 | 7,5150 | 28K | 09:05 | |
MERLIN PROP. | 10,8000 | ▲ 0,09 | 10,8000 | 10,7800 | 21K | 09:01 | |
NATURGY | 24,1400 | ▲ 0,33 | 24,1400 | 24,1000 | 6K | 09:05 | |
REDEIA CORPORACION | 16,0700 | ▼ -0,06 | 16,1300 | 16,0600 | 12K | 09:05 | |
REPSOL | 14,5150 | ▲ 0,24 | 14,5450 | 14,5100 | 44K | 09:05 | |
SANTANDER | 4,7540 | ▲ 0,55 | 4,7575 | 4,7320 | 1.057K | 09:05 | |
SOLARIA | 10,7900 | ▼ -0,64 | 10,9000 | 10,7700 | 71K | 09:05 | |
TELEFONICA | 4,2650 | ▼ -0,4 | 4,2740 | 4,2560 | 466K | 09:05 | |
UNICAJA | 1,2700 | ● 0 | 1,2730 | 1,2700 | 145K | 09:05 | |