Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 0,09 | 116,8000 | 115,8000 | 15K | 10:52 | |
AMADEUS IT | 61,3600 | ▲ 2,95 | 61,4800 | 59,5200 | 142K | 10:52 | |
ARCEL.MITTAL | 23,7200 | ▼ -1 | 23,9500 | 23,6700 | 111K | 10:51 | |
ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8750 | 4,8200 | 53K | 10:52 | |
B. SABADELL | 1,8140 | ▼ -3,56 | 1,8335 | 1,7880 | 25.019K | 10:53 | |
BANKINTER | 7,5740 | ▲ 0,24 | 7,5920 | 7,4860 | 265K | 10:52 | |
BBVA | 10,2900 | ▲ 0,93 | 10,4250 | 10,2250 | 3.739K | 10:53 | |
CAIXABANK | 4,9180 | ▼ -0,38 | 4,9580 | 4,8840 | 1.273K | 10:53 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 5.870K | 10:53 | |
ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 135K | 10:53 | |
ENCE | 3,3700 | ▼ -0,35 | 3,4000 | 3,3620 | 75K | 10:52 | |
FCC | 13,1800 | ▲ 0,92 | 13,1800 | 13,0000 | 1K | 10:26 | |
FERROVIAL SE | 36,1800 | ▲ 1,86 | 36,1800 | 35,4800 | 192K | 10:52 | |
IBERDROLA | 11,8750 | ▼ -0,17 | 11,9350 | 11,8450 | 888K | 10:53 | |
INDITEX | 43,3000 | ▲ 0,56 | 43,3200 | 42,9200 | 81K | 10:53 | |
INT.AIRL.GRP | 2,1290 | ▲ 2,85 | 2,1340 | 2,0750 | 4.801K | 10:53 | |
MAPFRE | 2,2960 | ● 0 | 2,3060 | 2,2880 | 304K | 10:48 | |
MELIA HOTELS | 7,6500 | ▲ 2,27 | 7,6800 | 7,5150 | 194K | 10:53 | |
NATURGY | 24,1800 | ▲ 0,5 | 24,2200 | 24,1000 | 55K | 10:52 | |
NH HOTEL | 4,2100 | ▲ 2,06 | 4,2100 | 4,1250 | 6K | 10:24 | |
OHLA | 0,3898 | ▲ 0,72 | 0,4038 | 0,3888 | 3.789K | 10:53 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 2K | 10:27 | |
PROSEGUR | 1,6560 | ▼ -0,72 | 1,6700 | 1,6560 | 73K | 10:41 | |
REDEIA CORPORACION | 16,1100 | ▲ 0,19 | 16,1300 | 16,0300 | 45K | 10:52 | |
REPSOL | 14,4950 | ▲ 0,1 | 14,5450 | 14,3900 | 417K | 10:53 | |
SANTANDER | 4,7285 | ▲ 0,01 | 4,7585 | 4,7180 | 4.174K | 10:53 | |
TELEFONICA | 4,2250 | ▼ -1,33 | 4,2740 | 4,2100 | 3.228K | 10:53 | |