Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,01 | 111,5000 | 109,4000 | 60K | 17:26 | |
ACERINOX | 10,2900 | ▲ 1,58 | 10,3000 | 10,1900 | 383K | 17:27 | |
ACS CONST. | 38,0000 | ▲ 0,48 | 38,1400 | 37,8000 | 91K | 17:28 | |
AENA | 176,1000 | ▲ 0,17 | 178,3000 | 175,4000 | 357K | 17:28 | |
ALMIRALL | 8,4450 | ▼ -1,46 | 8,6000 | 8,4400 | 213K | 17:21 | |
AMADEUS IT | 59,5800 | ▼ -0,1 | 59,9800 | 59,2200 | 153K | 17:27 | |
ARCEL.MITTAL | 24,0400 | ▲ 1,09 | 24,1200 | 23,7500 | 214K | 17:28 | |
B. SABADELL | 1,7385 | ▲ 2,81 | 1,7400 | 1,6885 | 37.256K | 17:27 | |
BANKINTER | 7,3680 | ▲ 0,57 | 7,4260 | 7,3200 | 921K | 17:27 | |
BBVA | 10,9000 | ▼ -0,77 | 11,2500 | 10,6300 | 12.536K | 17:27 | |
CAIXABANK | 5,1340 | ▲ 0,39 | 5,2260 | 5,0880 | 9.759K | 17:28 | |
CELLNEX | 31,6900 | ▲ 0,96 | 31,8000 | 31,1600 | 1.003K | 17:27 | |
CIE AUTOMOT. | 25,3500 | ▼ -0,39 | 25,7000 | 25,3000 | 27K | 17:27 | |
ENAGAS | 13,9100 | ▲ 0,94 | 13,9400 | 13,7200 | 610K | 17:27 | |
ENDESA | 17,1150 | ▲ 0,35 | 17,1950 | 17,0200 | 592K | 17:28 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0400 | 33,7800 | 398K | 17:27 | |
FLUIDRA | 20,1400 | ▲ 1,05 | 20,1400 | 19,8900 | 175K | 17:26 | |
GRIFOLS | 8,4600 | ▲ 0,88 | 8,5700 | 8,4060 | 1.007K | 17:27 | |
IBERDROLA | 11,6500 | ▲ 0,34 | 11,7400 | 11,6400 | 3.965K | 17:27 | |
INDITEX | 43,9900 | ▼ -1,3 | 45,1600 | 43,6700 | 639K | 17:27 | |
INDRA A | 18,1000 | ▼ -0,55 | 18,3400 | 18,0100 | 237K | 17:27 | |
INM.COLONIAL | 5,5800 | ▲ 0,36 | 5,6000 | 5,5400 | 517K | 17:28 | |
INT.AIRL.GRP | 2,0760 | ▲ 1,02 | 2,0760 | 2,0400 | 7.459K | 17:28 | |
LABORAT.ROVI | 82,7000 | ▼ -2,71 | 85,0000 | 81,6000 | 54K | 17:27 | |
LOGISTA | 25,7600 | ▲ 1,18 | 25,7600 | 25,4200 | 112K | 17:26 | |
MAPFRE | 2,2800 | ▼ -0,18 | 2,3040 | 2,2620 | 1.737K | 17:27 | |
MELIA HOTELS | 7,4650 | ▲ 0,67 | 7,5000 | 7,4250 | 305K | 17:26 | |
MERLIN PROP. | 10,6900 | ▲ 1,23 | 10,7100 | 10,5600 | 235K | 17:27 | |
NATURGY | 24,0000 | ▲ 2,74 | 24,1000 | 23,3800 | 500K | 17:28 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7600 | 15,5300 | 189K | 17:28 | |
REPSOL | 14,9250 | ▲ 1,39 | 14,9250 | 14,7250 | 1.850K | 17:28 | |
SANTANDER | 4,7560 | ▲ 0,02 | 4,9280 | 4,7285 | 30.972K | 17:28 | |
SOLARIA | 9,7500 | ▲ 1,93 | 9,8300 | 9,5250 | 705K | 17:27 | |
TELEFONICA | 4,2570 | ▲ 0,81 | 4,2600 | 4,2120 | 7.165K | 17:28 | |
UNICAJA | 1,2270 | ▲ 2,68 | 1,2900 | 1,2010 | 24.471K | 17:27 | |