Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,3000 | ▼ -0,42 | 118,8000 | 116,6000 | 21K | 11:51 | |
ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 10,0000 | 291K | 11:54 | |
ACS CONST. | 41,0600 | ▼ -0,58 | 41,1800 | 40,6400 | 82K | 11:53 | |
AENA | 176,5000 | ▼ -0,45 | 177,9000 | 175,5000 | 57K | 11:48 | |
ALMIRALL | 9,6400 | ▼ -1,88 | 9,8950 | 9,6000 | 58K | 11:50 | |
AMADEUS IT | 63,7800 | ▲ 0,19 | 64,2200 | 62,7800 | 251K | 11:54 | |
ARCEL.MITTAL | 23,3800 | ▼ -2,26 | 23,7400 | 23,3500 | 231K | 11:51 | |
B. SABADELL | 1,9105 | ▼ -0,55 | 1,9340 | 1,9085 | 4.451K | 11:54 | |
BANKINTER | 7,9340 | ▼ -0,45 | 7,9960 | 7,9200 | 416K | 11:52 | |
BBVA | 9,8740 | ▼ -0,62 | 9,9500 | 9,8620 | 1.444K | 11:54 | |
CAIXABANK | 5,1480 | ▼ -0,66 | 5,2120 | 5,1460 | 2.651K | 11:54 | |
CELLNEX | 33,7800 | ▲ 0,09 | 33,8600 | 33,1600 | 234K | 11:54 | |
CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,9000 | 27,5000 | 25K | 11:53 | |
ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 372K | 11:51 | |
ENDESA | 18,0900 | ▼ -1,26 | 18,2700 | 18,0800 | 173K | 11:52 | |
FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,4400 | 36,1400 | 781K | 11:49 | |
FLUIDRA | 23,1600 | ▼ -0,94 | 23,3400 | 23,1200 | 290K | 11:42 | |
GRIFOLS | 9,1100 | ▼ -2,5 | 9,2900 | 9,0700 | 827K | 11:54 | |
IBERDROLA | 12,0600 | ▼ -0,74 | 12,1100 | 12,0100 | 1.737K | 11:52 | |
INDITEX | 43,6700 | ▼ -0,3 | 43,9500 | 43,4700 | 220K | 11:54 | |
INDRA A | 20,4600 | ▲ 0,49 | 20,4800 | 20,3400 | 100K | 11:49 | |
INM.COLONIAL | 6,1450 | ▼ -0,49 | 6,1750 | 6,1400 | 667K | 11:39 | |
INT.AIRL.GRP | 1,9800 | ▼ -2,94 | 2,0050 | 1,9735 | 10.907K | 11:54 | |
LABORAT.ROVI | 88,4000 | ▼ -0,11 | 89,9500 | 88,0500 | 7K | 11:51 | |
LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,3800 | 32K | 11:54 | |
MAPFRE | 2,2100 | ▲ 0,27 | 2,2160 | 2,2000 | 623K | 11:51 | |
MELIA HOTELS | 7,6950 | ▼ -0,45 | 7,7050 | 7,6400 | 81K | 11:54 | |
MERLIN PROP. | 10,7000 | ▼ -0,09 | 10,7500 | 10,6800 | 46K | 11:45 | |
NATURGY | 24,5600 | ▼ -0,49 | 24,7600 | 24,3600 | 123K | 11:53 | |
REDEIA CORPORACION | 16,3500 | ▼ -0,3 | 16,4100 | 16,2800 | 73K | 11:54 | |
REPSOL | 15,2950 | ▲ 0,96 | 15,3400 | 15,2250 | 531K | 11:54 | |
SANTANDER | 4,7230 | ▼ -0,81 | 4,7575 | 4,7170 | 3.724K | 11:54 | |
SOLARIA | 11,4900 | ▼ -0,09 | 11,6500 | 11,3500 | 251K | 11:52 | |
TELEFONICA | 4,2230 | ▲ 0,28 | 4,2370 | 4,1900 | 2.228K | 11:54 | |
UNICAJA | 1,3250 | ▲ 0,99 | 1,3260 | 1,3050 | 2.427K | 11:50 | |