Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,48 | 111,5000 | 109,5000 | 28K | 11:31 | |
AMADEUS IT | 60,1800 | ▲ 0,7 | 60,5400 | 59,7000 | 154K | 11:37 | |
ARCEL.MITTAL | 23,9700 | ▲ 1,65 | 24,0800 | 23,4400 | 220K | 11:36 | |
ATRESMEDIA | 4,7850 | ▲ 1,38 | 4,7950 | 4,7200 | 106K | 11:36 | |
B. SABADELL | 1,8865 | ▲ 5,04 | 1,9700 | 1,8745 | 45.710K | 11:37 | |
BANKINTER | 7,5360 | ▲ 1,56 | 7,5700 | 7,4560 | 460K | 11:37 | |
BBVA | 9,8620 | ▼ -3,08 | 10,0800 | 9,8320 | 7.621K | 11:37 | |
CAIXABANK | 4,9900 | ▲ 0,77 | 5,0480 | 4,9250 | 4.831K | 11:37 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 11.938K | 11:13 | |
ENAGAS | 13,8700 | ▲ 0,8 | 13,9100 | 13,7700 | 206K | 11:37 | |
ENCE | 3,3800 | ▲ 0,96 | 3,3900 | 3,3400 | 148K | 11:31 | |
FCC | 12,6400 | ▼ -0,63 | 12,7800 | 12,6400 | 2K | 11:32 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 141K | 11:37 | |
IBERDROLA | 11,6400 | ▲ 1,13 | 11,6700 | 11,5000 | 1.383K | 11:37 | |
INDITEX | 42,3500 | ▼ -1,17 | 43,2600 | 42,2100 | 468K | 11:37 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,19 | 2,0650 | 2,0360 | 2.325K | 11:37 | |
MAPFRE | 2,2740 | ▲ 0,53 | 2,2860 | 2,2620 | 564K | 11:37 | |
MELIA HOTELS | 7,3350 | ▲ 0,41 | 7,3800 | 7,3000 | 213K | 11:35 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9800 | 23,6000 | 130K | 11:37 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 11:14 | |
OHLA | 0,3462 | ▲ 2,18 | 0,3494 | 0,3408 | 1.075K | 11:34 | |
PRISA | 0,3750 | ▲ 8,7 | 0,3750 | 0,3450 | 266K | 11:36 | |
PROSEGUR | 1,6340 | ▼ -1,45 | 1,6620 | 1,6180 | 169K | 11:27 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 165K | 11:37 | |
REPSOL | 14,3800 | ▼ -2,34 | 14,5500 | 14,3500 | 1.680K | 11:37 | |
SANTANDER | 4,5555 | ▼ -0,38 | 4,6200 | 4,5410 | 9.003K | 11:37 | |
TELEFONICA | 4,2320 | ▲ 0,62 | 4,2370 | 4,1830 | 3.184K | 11:37 | |