Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | ▼ -1,88 | 112,4000 | 108,7000 | 57K | 16:39 | |
AMADEUS IT | 59,8200 | ▲ 0,61 | 59,9000 | 58,8600 | 865K | 16:39 | |
ARCEL.MITTAL | 23,6100 | ▼ -1,87 | 24,0000 | 23,6000 | 231K | 16:35 | |
ATRESMEDIA | 4,7400 | ▼ -1,66 | 4,8150 | 4,7150 | 184K | 16:35 | |
B. SABADELL | 1,7905 | ▲ 3,05 | 1,8735 | 1,7060 | 106.505K | 16:39 | |
BANKINTER | 7,4060 | ▲ 0,46 | 7,4740 | 7,3200 | 1.543K | 16:39 | |
BBVA | 10,3700 | ▼ -4,86 | 10,9750 | 10,0600 | 19.480K | 16:39 | |
CAIXABANK | 4,9690 | ▼ -2,91 | 5,0400 | 4,8600 | 14.214K | 16:39 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 9.259K | 16:38 | |
ENAGAS | 13,8200 | ▼ -0,58 | 13,9300 | 13,7600 | 327K | 16:39 | |
ENCE | 3,3640 | ▼ -1 | 3,3920 | 3,3340 | 233K | 16:39 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,5000 | 2K | 16:38 | |
FERROVIAL SE | 33,8800 | ● 0 | 34,4000 | 33,5400 | 1.166K | 16:38 | |
IBERDROLA | 11,5150 | ▼ -1,2 | 11,7000 | 11,4450 | 14.777K | 16:39 | |
INDITEX | 43,2200 | ▼ -1,48 | 43,8700 | 43,1800 | 560K | 16:39 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,92 | 2,0750 | 2,0420 | 5.249K | 16:39 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 1.154K | 16:38 | |
MELIA HOTELS | 7,3500 | ▼ -1,54 | 7,4700 | 7,3000 | 287K | 16:30 | |
NATURGY | 23,8600 | ▼ -0,33 | 24,0600 | 23,7000 | 470K | 16:39 | |
NH HOTEL | 4,1300 | ▼ -1,08 | 4,1700 | 4,1000 | 17K | 16:15 | |
OHLA | 0,3368 | ▼ -1,75 | 0,3428 | 0,3340 | 2.843K | 16:38 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3460 | 0,3400 | 19K | 15:58 | |
PROSEGUR | 1,6640 | ▲ 0,73 | 1,6960 | 1,6600 | 243K | 16:37 | |
REDEIA CORPORACION | 15,7300 | ● 0 | 15,7800 | 15,6300 | 314K | 16:39 | |
REPSOL | 14,7600 | ▼ -1,34 | 15,0200 | 14,7300 | 4.600K | 16:39 | |
SANTANDER | 4,5740 | ▼ -3,72 | 4,7360 | 4,5700 | 33.924K | 16:39 | |
TELEFONICA | 4,2190 | ▼ -0,68 | 4,2660 | 4,1940 | 12.675K | 16:39 | |