Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,6000 | ▼ -2,6 | 112,4000 | 108,4000 | 65K | 17:14 | |
ACERINOX | 10,1200 | ▼ -1,75 | 10,2700 | 10,1100 | 370K | 17:14 | |
ACS CONST. | 37,5800 | ▼ -1,05 | 38,0400 | 37,5400 | 107K | 17:15 | |
AENA | 171,2000 | ▼ -2,51 | 175,6000 | 171,2000 | 396K | 17:15 | |
ALMIRALL | 8,5500 | ▲ 0,83 | 8,5750 | 8,4450 | 43K | 17:15 | |
AMADEUS IT | 59,6400 | ▲ 0,3 | 59,9400 | 58,8600 | 898K | 17:15 | |
ARCEL.MITTAL | 23,5600 | ▼ -2,08 | 24,0000 | 23,5500 | 271K | 17:15 | |
B. SABADELL | 1,8095 | ▲ 4,14 | 1,8735 | 1,7060 | 111.526K | 17:15 | |
BANKINTER | 7,4000 | ▲ 0,38 | 7,4740 | 7,3200 | 1.656K | 17:15 | |
BBVA | 10,1800 | ▼ -6,61 | 10,9750 | 10,0600 | 20.580K | 17:15 | |
CAIXABANK | 4,9650 | ▼ -2,99 | 5,0400 | 4,8600 | 15.098K | 17:15 | |
CELLNEX | 31,1000 | ▼ -2,02 | 31,8500 | 31,0900 | 618K | 17:15 | |
CIE AUTOMOT. | 24,9500 | ▼ -1,77 | 25,4000 | 24,9000 | 27K | 17:14 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7600 | 374K | 17:15 | |
ENDESA | 17,0800 | ▼ -0,32 | 17,3200 | 17,0450 | 458K | 17:15 | |
FERROVIAL SE | 33,7200 | ▼ -0,47 | 34,4000 | 33,5400 | 1.196K | 17:15 | |
FLUIDRA | 19,8900 | ▼ -1,34 | 20,1000 | 19,8800 | 112K | 17:15 | |
GRIFOLS | 8,6460 | ▲ 2,32 | 8,7120 | 8,3840 | 1.871K | 17:15 | |
IBERDROLA | 11,4700 | ▼ -1,59 | 11,7000 | 11,4450 | 15.657K | 17:15 | |
INDITEX | 42,8600 | ▼ -2,3 | 43,8700 | 42,8400 | 668K | 17:15 | |
INDRA A | 18,0200 | ▼ -0,61 | 18,1200 | 17,9100 | 217K | 17:15 | |
INM.COLONIAL | 5,5050 | ▼ -1,43 | 5,5800 | 5,5050 | 536K | 17:12 | |
INT.AIRL.GRP | 2,0450 | ▼ -1,26 | 2,0750 | 2,0420 | 5.633K | 17:15 | |
LABORAT.ROVI | 84,0500 | ▲ 1,63 | 84,9500 | 82,6500 | 38K | 17:15 | |
LOGISTA | 25,5600 | ▼ -0,62 | 25,9000 | 25,5400 | 116K | 17:11 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 1.451K | 17:15 | |
MELIA HOTELS | 7,3150 | ▼ -2,01 | 7,4700 | 7,3000 | 322K | 17:15 | |
MERLIN PROP. | 10,6100 | ▼ -0,47 | 10,7300 | 10,5900 | 263K | 17:15 | |
NATURGY | 23,7600 | ▼ -0,75 | 24,0600 | 23,7000 | 512K | 17:13 | |
REDEIA CORPORACION | 15,7000 | ▼ -0,19 | 15,7800 | 15,6300 | 328K | 17:15 | |
REPSOL | 14,7150 | ▼ -1,64 | 15,0200 | 14,7050 | 4.882K | 17:15 | |
SANTANDER | 4,5705 | ▼ -3,79 | 4,7360 | 4,5565 | 37.267K | 17:15 | |
SOLARIA | 9,5750 | ▼ -1,9 | 9,8200 | 9,5600 | 336K | 17:15 | |
TELEFONICA | 4,1900 | ▼ -1,37 | 4,2660 | 4,1900 | 13.197K | 17:15 | |
UNICAJA | 1,2310 | ▲ 0,65 | 1,2400 | 1,1960 | 15.706K | 17:15 | |