Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,7000 | ▼ -2,42 | 112,4000 | 108,7000 | 51K | 15:35 | |
AMADEUS IT | 59,5600 | ▲ 0,17 | 59,9000 | 58,8600 | 835K | 15:35 | |
ARCEL.MITTAL | 23,6300 | ▼ -1,75 | 24,0000 | 23,6300 | 202K | 15:35 | |
ATRESMEDIA | 4,7600 | ▼ -1,24 | 4,8150 | 4,7150 | 179K | 15:34 | |
B. SABADELL | 1,8095 | ▲ 4,43 | 1,8735 | 1,7060 | 92.480K | 15:35 | |
BANKINTER | 7,4360 | ▲ 0,95 | 7,4740 | 7,3200 | 1.310K | 15:35 | |
BBVA | 10,1250 | ▼ -6,97 | 10,9750 | 10,0600 | 15.203K | 15:35 | |
CAIXABANK | 4,9180 | ▼ -3,85 | 5,0400 | 4,8600 | 12.282K | 15:35 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 7.789K | 14:59 | |
ENAGAS | 13,7700 | ▼ -0,86 | 13,9300 | 13,7600 | 288K | 15:35 | |
ENCE | 3,3400 | ▼ -1,71 | 3,3920 | 3,3340 | 167K | 15:35 | |
FCC | 12,7200 | ▲ 0,16 | 12,7200 | 12,5000 | 1K | 13:48 | |
FERROVIAL SE | 33,6800 | ▼ -0,59 | 34,4000 | 33,5400 | 1.118K | 15:35 | |
IBERDROLA | 11,4550 | ▼ -1,72 | 11,7000 | 11,4500 | 14.299K | 15:35 | |
INDITEX | 43,2200 | ▼ -1,48 | 43,8700 | 43,1800 | 475K | 15:35 | |
INT.AIRL.GRP | 2,0480 | ▼ -1,11 | 2,0750 | 2,0420 | 4.808K | 15:32 | |
MAPFRE | 2,2600 | ▼ -0,88 | 2,2800 | 2,2560 | 1.027K | 15:34 | |
MELIA HOTELS | 7,3600 | ▼ -1,41 | 7,4700 | 7,3000 | 231K | 15:21 | |
NATURGY | 23,7600 | ▼ -0,75 | 24,0600 | 23,7000 | 436K | 15:34 | |
NH HOTEL | 4,1300 | ▼ -1,08 | 4,1700 | 4,1000 | 17K | 15:09 | |
OHLA | 0,3344 | ▼ -2,45 | 0,3428 | 0,3344 | 2.233K | 15:31 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3460 | 0,3400 | 18K | 15:20 | |
PROSEGUR | 1,6640 | ▲ 0,73 | 1,6960 | 1,6640 | 219K | 15:25 | |
REDEIA CORPORACION | 15,6600 | ▼ -0,38 | 15,7800 | 15,6300 | 295K | 15:35 | |
REPSOL | 14,8500 | ▼ -0,67 | 15,0200 | 14,7350 | 3.379K | 15:35 | |
SANTANDER | 4,5845 | ▼ -3,4 | 4,7360 | 4,5700 | 30.924K | 15:35 | |
TELEFONICA | 4,2140 | ▼ -0,73 | 4,2660 | 4,1940 | 12.408K | 15:35 | |