Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 21K | 13:18 |
 
|
| ACERINOX | 9,9550 | ▼ -1,63 | 10,1200 | 9,8650 | 408K | 13:25 |
|
| ACS CONST. | 40,9800 | ▼ -1,63 | 41,6800 | 40,9200 | 112K | 13:25 |
|
| AENA | 179,3000 | ▼ -1,54 | 181,5000 | 178,5000 | 36K | 13:26 |
|
| ALMIRALL | 9,7100 | ▼ -0,66 | 9,8150 | 9,7100 | 15K | 13:15 |
|
| AMADEUS IT | 65,6400 | ▼ -0,18 | 66,4600 | 65,3000 | 184K | 13:26 |
|
| ARCEL.MITTAL | 23,8500 | ▼ -2,01 | 24,4000 | 23,8400 | 123K | 13:21 |
|
| B. SABADELL | 1,8535 | ▼ -3,66 | 1,9260 | 1,8230 | 32.162K | 13:26 |
|
| BANKINTER | 7,8780 | ▼ -3,43 | 8,1760 | 7,8400 | 1.351K | 13:24 |
|
| BBVA | 9,4460 | ▼ -3,3 | 9,7640 | 9,2900 | 8.957K | 13:26 |
|
| CAIXABANK | 5,0720 | ▼ -4,19 | 5,2940 | 5,0360 | 6.728K | 13:26 |
|
| CELLNEX | 34,3300 | ▼ -0,26 | 34,5800 | 34,0300 | 527K | 13:26 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 12:59 |
|
| ENAGAS | 14,5000 | ▲ 0,9 | 14,5000 | 14,3200 | 424K | 13:26 |
|
| ENDESA | 18,7400 | ▲ 1,19 | 18,7800 | 18,5100 | 583K | 13:24 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,1400 | 180K | 13:26 |
|
| FLUIDRA | 22,3800 | ▼ -0,09 | 22,5000 | 22,3000 | 70K | 13:16 |
|
| GRIFOLS | 9,4160 | ▼ -2,04 | 9,6660 | 9,3700 | 720K | 13:26 |
|
| IBERDROLA | 12,3600 | ▲ 0,9 | 12,3650 | 12,1800 | 2.567K | 13:26 |
|
| INDITEX | 43,7700 | ▼ -0,52 | 44,2100 | 43,5000 | 406K | 13:26 |
|
| INDRA A | 21,2800 | ▼ -1,48 | 21,6000 | 21,1000 | 138K | 13:21 |
|
| INM.COLONIAL | 6,2900 | ▼ -0,24 | 6,3300 | 6,2300 | 283K | 13:23 |
|
| INT.AIRL.GRP | 2,0370 | ▼ -0,97 | 2,0740 | 2,0310 | 4.584K | 13:26 |
|
| LABORAT.ROVI | 89,5000 | ▲ 0,85 | 89,9000 | 87,8500 | 34K | 13:17 |
|
| LOGISTA | 26,4000 | ▼ -0,15 | 26,6200 | 26,2800 | 72K | 13:16 |
|
| MAPFRE | 2,1960 | ▼ -0,99 | 2,2200 | 2,1880 | 682K | 13:23 |
|
| MELIA HOTELS | 7,9300 | ▼ -1,49 | 8,0700 | 7,8600 | 133K | 13:24 |
|
| MERLIN PROP. | 11,2200 | ▲ 0,18 | 11,2200 | 11,1200 | 287K | 13:21 |
|
| NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 139K | 13:20 |
|
| REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 256K | 13:25 |
|
| REPSOL | 14,4650 | ▼ -2,43 | 14,7650 | 14,4400 | 2.113K | 13:26 |
|
| SANTANDER | 4,7485 | ▼ -2,11 | 4,8695 | 4,6935 | 16.434K | 13:26 |
|
| SOLARIA | 12,1500 | ▼ -0,57 | 12,2900 | 12,0100 | 472K | 13:26 |
|
| TELEFONICA | 4,4150 | ▲ 1,19 | 4,4360 | 4,3620 | 64.836K | 13:26 |
|
| UNICAJA | 1,2750 | ▼ -4,21 | 1,3290 | 1,2600 | 8.272K | 13:23 |
|
