Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▼ -0,41 | 121,5000 | 118,7000 | 36K | 16:09 | |
ACERINOX | 10,3300 | ▼ -0,48 | 10,4400 | 10,2600 | 198K | 16:09 | |
ACS CONST. | 39,1800 | ▲ 0,46 | 39,2000 | 38,7400 | 144K | 16:09 | |
AENA | 177,5000 | ▲ 0,91 | 177,6000 | 175,1000 | 43K | 16:09 | |
ALMIRALL | 9,3750 | ▲ 2,35 | 9,9600 | 9,1450 | 559K | 16:06 | |
AMADEUS IT | 63,0200 | ▲ 1,22 | 63,0600 | 62,2200 | 225K | 16:08 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,08 | 23,9500 | 23,7700 | 170K | 16:09 | |
B. SABADELL | 1,8525 | ▼ -0,94 | 1,8650 | 1,8445 | 9.299K | 16:09 | |
BANKINTER | 7,5120 | ▼ -0,77 | 7,5700 | 7,4860 | 313K | 16:08 | |
BBVA | 9,7060 | ▼ -0,04 | 9,7440 | 9,6500 | 2.698K | 16:09 | |
CAIXABANK | 4,9120 | ▼ -0,32 | 4,9370 | 4,8850 | 2.344K | 16:09 | |
CELLNEX | 33,0200 | ▼ -1,37 | 33,5100 | 32,8800 | 402K | 16:10 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,4500 | 27,1000 | 14K | 15:54 | |
ENAGAS | 14,4500 | ▼ -0,28 | 14,5200 | 14,3500 | 409K | 16:09 | |
ENDESA | 17,9050 | ▼ -0,47 | 17,9900 | 17,7850 | 272K | 16:09 | |
FERROVIAL SE | 34,8200 | ▲ 0,69 | 34,9400 | 34,4600 | 273K | 16:09 | |
FLUIDRA | 22,8400 | ▼ -1,97 | 23,2600 | 22,8000 | 210K | 16:09 | |
GRIFOLS | 9,5380 | ▲ 1,3 | 9,6600 | 9,4500 | 1.763K | 16:09 | |
IBERDROLA | 12,1700 | ▼ -0,33 | 12,2200 | 12,0700 | 3.871K | 16:09 | |
INDITEX | 43,2600 | ▲ 0,89 | 43,2600 | 42,7700 | 223K | 16:09 | |
INDRA A | 19,8300 | ▼ -0,15 | 19,9600 | 19,6600 | 222K | 16:09 | |
INM.COLONIAL | 5,8400 | ▲ 0,78 | 5,8450 | 5,7750 | 306K | 16:07 | |
INT.AIRL.GRP | 2,1510 | ▲ 1,94 | 2,1620 | 2,1180 | 7.413K | 16:08 | |
LABORAT.ROVI | 83,8500 | ▲ 0,3 | 83,9000 | 82,6000 | 18K | 16:08 | |
LOGISTA | 26,5600 | ▲ 0,53 | 26,7800 | 26,4200 | 158K | 16:09 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3100 | 1.052K | 16:09 | |
MELIA HOTELS | 7,8700 | ▲ 1,61 | 7,8800 | 7,7150 | 216K | 16:09 | |
MERLIN PROP. | 10,6800 | ▼ -0,09 | 10,7300 | 10,6600 | 212K | 16:08 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 273K | 16:08 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,43 | 16,5400 | 16,3700 | 267K | 16:06 | |
REPSOL | 14,8900 | ▲ 0,34 | 14,9100 | 14,7850 | 1.462K | 16:09 | |
SANTANDER | 4,7425 | ▲ 0,17 | 4,7640 | 4,7145 | 7.281K | 16:10 | |
SOLARIA | 11,1300 | ▼ -0,27 | 11,2800 | 10,9100 | 581K | 16:05 | |
TELEFONICA | 4,1250 | ▲ 0,36 | 4,1280 | 4,1050 | 5.866K | 16:09 | |
UNICAJA | 1,2870 | ▲ 0,78 | 1,2870 | 1,2710 | 5.343K | 16:09 | |