Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▼ -0,26 | 117,2000 | 114,9000 | 27K | 14:04 | |
AMADEUS IT | 61,6800 | ▲ 0,13 | 62,3000 | 60,9400 | 188K | 14:04 | |
ARCEL.MITTAL | 23,6600 | ▲ 0,17 | 23,7600 | 23,5200 | 124K | 14:04 | |
ATRESMEDIA | 4,8900 | ▲ 0,41 | 4,8900 | 4,8300 | 61K | 13:48 | |
B. SABADELL | 1,8670 | ▲ 3,75 | 1,9270 | 1,8490 | 65.768K | 14:06 | |
BANKINTER | 7,4780 | ▼ -0,51 | 7,5740 | 7,4720 | 367K | 14:05 | |
BBVA | 9,7060 | ▼ -5,68 | 9,8480 | 9,6140 | 16.337K | 14:05 | |
CAIXABANK | 4,8660 | ▼ -1,14 | 4,9430 | 4,8520 | 3.768K | 14:05 | |
DIA | 0,0133 | ▼ -0,75 | 0,0135 | 0,0133 | 3.490K | 13:31 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3100 | 14,0700 | 287K | 14:06 | |
ENCE | 3,4020 | ▼ -0,23 | 3,4580 | 3,3960 | 677K | 14:06 | |
FCC | 13,0800 | ▼ -1,95 | 13,4000 | 13,0000 | 11K | 13:53 | |
FERROVIAL SE | 35,6000 | ▼ -0,39 | 35,8400 | 35,3600 | 199K | 14:04 | |
IBERDROLA | 11,9750 | ▲ 0,04 | 11,9750 | 11,8600 | 1.578K | 14:03 | |
INDITEX | 42,3700 | ▼ -2,87 | 43,4900 | 42,3200 | 4.124K | 14:05 | |
INT.AIRL.GRP | 2,1270 | ▼ -0,42 | 2,1380 | 2,1160 | 7.286K | 14:05 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 867K | 14:05 | |
MELIA HOTELS | 7,6800 | ▲ 1,86 | 7,7100 | 7,5700 | 346K | 14:03 | |
NATURGY | 24,2400 | ▼ -0,49 | 24,3200 | 24,1200 | 143K | 14:06 | |
NH HOTEL | 4,2300 | ▼ -1,05 | 4,2900 | 4,2300 | 4K | 13:51 | |
OHLA | 0,4008 | ● 0 | 0,4052 | 0,3950 | 2.028K | 14:00 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 12:56 | |
PROSEGUR | 1,6580 | ▲ 1,1 | 1,6580 | 1,6320 | 144K | 14:04 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,06 | 16,3100 | 16,1600 | 215K | 14:03 | |
REPSOL | 14,8000 | ▲ 1,06 | 14,8000 | 14,6000 | 1.053K | 14:06 | |
SANTANDER | 4,7355 | ▼ -0,75 | 4,7960 | 4,7265 | 9.325K | 14:05 | |
TELEFONICA | 4,2060 | ▲ 0,43 | 4,2070 | 4,1150 | 60.931K | 14:06 | |