Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,5 | 120,7000 | 118,9000 | 26K | 14:43 | |
AMADEUS IT | 65,7400 | ▼ -0,03 | 66,4600 | 65,3000 | 212K | 14:47 | |
ARCEL.MITTAL | 23,9200 | ▼ -1,73 | 24,4000 | 23,8400 | 148K | 14:46 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 237K | 14:46 | |
B. SABADELL | 1,8490 | ▼ -3,9 | 1,9260 | 1,8230 | 34.486K | 14:48 | |
BANKINTER | 7,8900 | ▼ -3,29 | 8,1760 | 7,8400 | 1.488K | 14:47 | |
BBVA | 9,4200 | ▼ -3,56 | 9,7640 | 9,2900 | 9.862K | 14:48 | |
CAIXABANK | 5,0500 | ▼ -4,61 | 5,2940 | 5,0360 | 8.503K | 14:48 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 6.480K | 14:43 | |
ENAGAS | 14,5400 | ▲ 1,18 | 14,5500 | 14,3200 | 619K | 14:47 | |
ENCE | 3,3820 | ▲ 0,54 | 3,3920 | 3,3060 | 279K | 14:27 | |
FCC | 14,9000 | ▲ 0,4 | 14,9800 | 14,7000 | 11K | 14:48 | |
FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,1400 | 236K | 14:46 | |
IBERDROLA | 12,4100 | ▲ 1,31 | 12,4200 | 12,1800 | 3.726K | 14:47 | |
INDITEX | 44,2400 | ▲ 0,55 | 44,2700 | 43,5000 | 486K | 14:48 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,58 | 2,0740 | 2,0310 | 5.036K | 14:48 | |
MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 765K | 14:43 | |
MELIA HOTELS | 7,9500 | ▼ -1,24 | 8,0700 | 7,8600 | 161K | 14:38 | |
MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3150 | 4,2600 | 5K | 14:32 | |
NATURGY | 24,8400 | ▲ 0,16 | 24,8600 | 24,6200 | 198K | 14:44 | |
OHLA | 0,4160 | ▼ -1,98 | 0,4276 | 0,4138 | 2.319K | 14:46 | |
PRISA | 0,3830 | ● 0 | 0,3980 | 0,3800 | 20K | 13:10 | |
PROSEGUR | 1,8100 | ▲ 0,67 | 1,8100 | 1,7720 | 47K | 14:26 | |
REDEIA CORPORACION | 16,9300 | ▲ 0,95 | 16,9900 | 16,8100 | 322K | 14:48 | |
REPSOL | 14,4950 | ▼ -2,23 | 14,7650 | 14,4400 | 2.330K | 14:48 | |
SANTANDER | 4,7825 | ▼ -1,41 | 4,8695 | 4,6935 | 18.873K | 14:48 | |
TELEFONICA | 4,4240 | ▲ 1,4 | 4,4360 | 4,3620 | 65.578K | 14:48 | |