Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ● 0 | 114,9000 | 113,7000 | 4K | 09:17 | |
ACERINOX | 10,2600 | ▲ 1,08 | 10,2600 | 10,2100 | 19K | 09:24 | |
ACS CONST. | 38,1000 | ▲ 0,63 | 38,2600 | 38,0400 | 12K | 09:24 | |
AENA | 173,5000 | ▲ 0,46 | 173,7000 | 172,7000 | 4K | 09:24 | |
ALMIRALL | 8,6900 | ▲ 0,06 | 8,7400 | 8,6900 | 0K | 09:09 | |
AMADEUS IT | 59,0800 | ▼ -0,81 | 59,4800 | 59,0800 | 27K | 09:27 | |
ARCEL.MITTAL | 24,5800 | ▲ 1,11 | 24,5800 | 24,3800 | 41K | 09:26 | |
B. SABADELL | 1,9110 | ▲ 1,38 | 1,9200 | 1,8945 | 10.743K | 09:28 | |
BANKINTER | 7,3980 | ▲ 0,05 | 7,4020 | 7,3620 | 88K | 09:27 | |
BBVA | 9,7800 | ▼ -0,71 | 9,8900 | 9,7720 | 753K | 09:27 | |
CAIXABANK | 4,8130 | ▲ 1,22 | 4,8170 | 4,7800 | 773K | 09:27 | |
CELLNEX | 32,5800 | ▼ -0,73 | 32,8700 | 32,5800 | 95K | 09:27 | |
CIE AUTOMOT. | 25,6500 | ▼ -0,19 | 25,9500 | 25,5500 | 7K | 09:27 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1500 | 14,0600 | 78K | 09:27 | |
ENDESA | 17,3050 | ▲ 0,41 | 17,3750 | 17,2650 | 30K | 09:27 | |
FERROVIAL SE | 34,7200 | ▲ 1,46 | 34,8600 | 34,4800 | 87K | 09:26 | |
FLUIDRA | 20,5200 | ▲ 0,69 | 20,6000 | 20,4400 | 41K | 09:27 | |
GRIFOLS | 8,9880 | ▲ 1,1 | 9,0300 | 8,9500 | 158K | 09:27 | |
IBERDROLA | 11,5850 | ▲ 0,09 | 11,6300 | 11,5850 | 235K | 09:26 | |
INDITEX | 42,4300 | ▼ -0,91 | 42,8300 | 42,3900 | 86K | 09:27 | |
INDRA A | 19,4700 | ▲ 8,11 | 19,5400 | 18,4500 | 263K | 09:27 | |
INM.COLONIAL | 5,6450 | ▼ -0,09 | 5,6550 | 5,6300 | 52K | 09:24 | |
INT.AIRL.GRP | 2,0930 | ▲ 0,58 | 2,0980 | 2,0850 | 319K | 09:24 | |
LABORAT.ROVI | 85,0500 | ▲ 2,66 | 85,3500 | 84,0000 | 10K | 09:27 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7600 | 25,7000 | 10K | 09:27 | |
MAPFRE | 2,2720 | ▲ 1,34 | 2,2720 | 2,2520 | 122K | 09:23 | |
MELIA HOTELS | 7,4850 | ▲ 0,6 | 7,4850 | 7,4500 | 10K | 09:17 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,7000 | 17K | 09:26 | |
NATURGY | 24,0800 | ▲ 0,08 | 24,1600 | 24,0600 | 14K | 09:27 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0000 | 15,9100 | 22K | 09:27 | |
REPSOL | 14,4700 | ▲ 0,66 | 14,4950 | 14,4550 | 85K | 09:27 | |
SANTANDER | 4,5455 | ▲ 0,33 | 4,5530 | 4,5320 | 1.115K | 09:27 | |
SOLARIA | 10,3600 | ▲ 0,78 | 10,4600 | 10,2200 | 157K | 09:27 | |
TELEFONICA | 4,2740 | ▲ 0,31 | 4,2770 | 4,2540 | 547K | 09:27 | |
UNICAJA | 1,2740 | ▲ 0,16 | 1,2780 | 1,2720 | 345K | 09:27 | |