Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,6000 | ▼ -1,01 | 118,8000 | 116,6000 | 29K | 13:21 |
 
|
| ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 10,0000 | 310K | 13:19 |
|
| ACS CONST. | 41,2400 | ▼ -0,15 | 41,3800 | 40,6400 | 111K | 13:22 |
|
| AENA | 176,7000 | ▼ -0,34 | 177,9000 | 175,5000 | 62K | 13:13 |
|
| ALMIRALL | 9,6300 | ▼ -1,98 | 9,8950 | 9,6000 | 67K | 13:18 |
|
| AMADEUS IT | 63,6800 | ▲ 0,03 | 64,2200 | 62,7800 | 282K | 13:22 |
|
| ARCEL.MITTAL | 23,3200 | ▼ -2,51 | 23,7400 | 23,3200 | 282K | 13:22 |
|
| B. SABADELL | 1,9025 | ▼ -0,96 | 1,9340 | 1,8985 | 5.927K | 13:22 |
|
| BANKINTER | 7,9280 | ▼ -0,53 | 7,9960 | 7,9200 | 538K | 13:22 |
|
| BBVA | 9,8040 | ▼ -1,33 | 9,9500 | 9,8040 | 2.030K | 13:22 |
|
| CAIXABANK | 5,1260 | ▼ -1,08 | 5,2120 | 5,1160 | 3.192K | 13:21 |
|
| CELLNEX | 33,8400 | ▲ 0,27 | 33,9000 | 33,1600 | 296K | 13:20 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,91 | 27,9000 | 27,5000 | 25K | 12:47 |
|
| ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 435K | 13:21 |
|
| ENDESA | 18,1000 | ▼ -1,2 | 18,2700 | 18,0750 | 229K | 13:18 |
|
| FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,4400 | 36,1400 | 800K | 13:18 |
|
| FLUIDRA | 23,2000 | ▼ -0,77 | 23,3400 | 23,1200 | 308K | 13:22 |
|
| GRIFOLS | 9,0780 | ▼ -2,85 | 9,2900 | 9,0700 | 960K | 13:22 |
|
| IBERDROLA | 12,0250 | ▼ -1,03 | 12,1100 | 12,0100 | 2.557K | 13:21 |
|
| INDITEX | 43,5600 | ▼ -0,55 | 43,9500 | 43,4700 | 254K | 13:21 |
|
| INDRA A | 20,4600 | ▲ 0,49 | 20,5400 | 20,3400 | 125K | 13:18 |
|
| INM.COLONIAL | 6,1150 | ▼ -0,97 | 6,1750 | 6,1150 | 737K | 13:21 |
|
| INT.AIRL.GRP | 1,9685 | ▼ -3,5 | 2,0050 | 1,9670 | 12.860K | 13:22 |
|
| LABORAT.ROVI | 88,3500 | ▼ -0,17 | 89,9500 | 88,0500 | 8K | 13:19 |
|
| LOGISTA | 26,4800 | ▼ -0,15 | 26,5200 | 26,3800 | 40K | 13:04 |
|
| MAPFRE | 2,2020 | ▼ -0,09 | 2,2160 | 2,2000 | 733K | 13:09 |
|
| MELIA HOTELS | 7,7100 | ▼ -0,26 | 7,7250 | 7,6400 | 111K | 13:18 |
|
| MERLIN PROP. | 10,6600 | ▼ -0,47 | 10,7500 | 10,6600 | 73K | 13:21 |
|
| NATURGY | 24,5800 | ▼ -0,41 | 24,7600 | 24,3600 | 143K | 13:21 |
|
| REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 120K | 13:21 |
|
| REPSOL | 15,2700 | ▲ 0,79 | 15,3400 | 15,2250 | 695K | 13:21 |
|
| SANTANDER | 4,7010 | ▼ -1,27 | 4,7575 | 4,7000 | 5.780K | 13:22 |
|
| SOLARIA | 11,4200 | ▼ -0,7 | 11,6500 | 11,3500 | 298K | 13:22 |
|
| TELEFONICA | 4,2270 | ▲ 0,38 | 4,2370 | 4,1900 | 2.830K | 13:22 |
|
| UNICAJA | 1,3230 | ▲ 0,84 | 1,3270 | 1,3050 | 3.195K | 13:22 |
|
