Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 113,6000 | ▲ 2,34 | 113,7000 | 111,5000 | 32K | 11:23 |
 
|
| ACERINOX | 10,2200 | ▼ -0,1 | 10,2800 | 10,1900 | 93K | 11:22 |
|
| ACS CONST. | 37,7400 | ▼ -0,16 | 38,0000 | 37,6400 | 38K | 11:25 |
|
| AENA | 173,6000 | ▲ 0,4 | 174,1000 | 172,1000 | 31K | 11:24 |
|
| ALMIRALL | 8,6400 | ▼ -0,17 | 8,6800 | 8,6200 | 30K | 11:20 |
|
| AMADEUS IT | 60,5600 | ▼ -0,56 | 61,1400 | 60,5000 | 75K | 11:25 |
|
| ARCEL.MITTAL | 24,4000 | ▲ 0,25 | 24,6500 | 24,1800 | 129K | 11:19 |
|
| B. SABADELL | 1,8600 | ● 0 | 1,8840 | 1,8280 | 21.253K | 11:25 |
|
| BANKINTER | 7,5240 | ▼ -0,24 | 7,5800 | 7,5120 | 501K | 11:24 |
|
| BBVA | 9,8520 | ▲ 0,7 | 9,9300 | 9,7280 | 3.266K | 11:25 |
|
| CAIXABANK | 4,9620 | ▲ 0,55 | 4,9850 | 4,9330 | 3.066K | 11:25 |
|
| CELLNEX | 32,3400 | ▲ 1,38 | 32,4000 | 31,6900 | 505K | 11:25 |
|
| CIE AUTOMOT. | 25,6000 | ▼ -0,19 | 25,9500 | 25,6000 | 3K | 11:03 |
|
| ENAGAS | 13,8400 | ▲ 0,8 | 13,8600 | 13,7500 | 98K | 11:21 |
|
| ENDESA | 17,2550 | ▼ -0,14 | 17,3700 | 17,1950 | 456K | 11:23 |
|
| FERROVIAL SE | 34,3200 | ▲ 0,76 | 34,4400 | 34,1600 | 109K | 11:25 |
|
| FLUIDRA | 20,0800 | ▲ 0,45 | 20,1200 | 19,9800 | 133K | 11:15 |
|
| GRIFOLS | 8,9160 | ▲ 1,99 | 8,9320 | 8,7180 | 1.419K | 11:25 |
|
| IBERDROLA | 11,5150 | ▼ -0,52 | 11,6200 | 11,5150 | 1.469K | 11:25 |
|
| INDITEX | 42,4700 | ▼ -0,07 | 42,7700 | 42,3600 | 167K | 11:25 |
|
| INDRA A | 17,9900 | ▼ -0,28 | 18,1700 | 17,9800 | 88K | 11:23 |
|
| INM.COLONIAL | 5,6300 | ▲ 0,27 | 5,6400 | 5,6050 | 448K | 11:18 |
|
| INT.AIRL.GRP | 2,0970 | ▲ 0,53 | 2,1020 | 2,0750 | 8.653K | 11:25 |
|
| LABORAT.ROVI | 82,0000 | ▼ -0,24 | 82,7500 | 81,3500 | 16K | 11:23 |
|
| LOGISTA | 25,7800 | ▲ 0,31 | 25,8400 | 25,6600 | 26K | 11:14 |
|
| MAPFRE | 2,2600 | ▼ -0,09 | 2,2700 | 2,2540 | 588K | 11:24 |
|
| MELIA HOTELS | 7,3200 | ▼ -0,88 | 7,4550 | 7,3200 | 90K | 11:25 |
|
| MERLIN PROP. | 10,8000 | ▲ 0,28 | 10,8100 | 10,7100 | 47K | 11:24 |
|
| NATURGY | 24,0200 | ▲ 0,67 | 24,0400 | 23,8600 | 84K | 11:25 |
|
| REDEIA CORPORACION | 15,8500 | ▼ -0,38 | 16,0300 | 15,8400 | 159K | 11:23 |
|
| REPSOL | 14,3850 | ▼ -0,1 | 14,4850 | 14,3450 | 496K | 11:22 |
|
| SANTANDER | 4,5635 | ▼ -0,04 | 4,6000 | 4,5430 | 4.226K | 11:25 |
|
| SOLARIA | 10,1300 | ▲ 2,69 | 10,1500 | 9,8800 | 382K | 11:25 |
|
| TELEFONICA | 4,2690 | ▲ 0,92 | 4,2750 | 4,2280 | 2.623K | 11:25 |
|
| UNICAJA | 1,2800 | ▼ -0,62 | 1,2970 | 1,2770 | 3.315K | 11:23 |
|
