Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▲ 4,59 | 117,6000 | 111,5000 | 88K | 14:41 | |
AMADEUS IT | 60,1200 | ▼ -1,25 | 61,1400 | 59,7800 | 185K | 14:41 | |
ARCEL.MITTAL | 24,5800 | ▲ 0,99 | 24,6800 | 24,1800 | 198K | 14:40 | |
ATRESMEDIA | 4,8200 | ▲ 0,21 | 4,8600 | 4,7800 | 119K | 14:40 | |
B. SABADELL | 1,8680 | ▲ 0,46 | 1,8860 | 1,8280 | 35.472K | 14:41 | |
BANKINTER | 7,4320 | ▼ -1,43 | 7,5800 | 7,4220 | 1.029K | 14:41 | |
BBVA | 9,8680 | ▲ 0,9 | 9,9640 | 9,7280 | 7.439K | 14:41 | |
CAIXABANK | 4,8580 | ▼ -1,5 | 4,9870 | 4,8520 | 6.734K | 14:41 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 10.841K | 14:35 | |
ENAGAS | 14,0600 | ▲ 2,48 | 14,1500 | 13,7500 | 352K | 14:41 | |
ENCE | 3,4140 | ▲ 1,01 | 3,4160 | 3,3680 | 256K | 14:41 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,6000 | 6K | 14:39 | |
FERROVIAL SE | 34,6200 | ▲ 1,47 | 34,6200 | 34,0800 | 262K | 14:41 | |
IBERDROLA | 11,6300 | ▲ 0,52 | 11,6950 | 11,5050 | 2.798K | 14:41 | |
INDITEX | 42,7900 | ▲ 0,71 | 42,8200 | 42,3600 | 505K | 14:41 | |
INT.AIRL.GRP | 2,1040 | ▲ 0,77 | 2,1140 | 2,0750 | 12.195K | 14:41 | |
MAPFRE | 2,2620 | ▼ -0,09 | 2,2700 | 2,2540 | 1.001K | 14:41 | |
MELIA HOTELS | 7,4700 | ▲ 1,15 | 7,4750 | 7,3100 | 225K | 14:40 | |
NATURGY | 24,1600 | ▲ 1,42 | 24,3400 | 23,8600 | 227K | 14:41 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 20K | 14:14 | |
OHLA | 0,3610 | ▲ 2,79 | 0,3622 | 0,3528 | 3.116K | 14:41 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 152K | 14:25 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6240 | 124K | 14:33 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,69 | 16,0700 | 15,7800 | 338K | 14:41 | |
REPSOL | 14,3950 | ▲ 0,14 | 14,4850 | 14,3450 | 910K | 14:41 | |
SANTANDER | 4,5540 | ▼ -0,18 | 4,6000 | 4,5430 | 10.807K | 14:41 | |
TELEFONICA | 4,2710 | ▲ 0,99 | 4,2790 | 4,2280 | 5.514K | 14:41 | |