Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▲ 1,5 | 122,0000 | 120,6000 | 24K | 11:13 | |
ACERINOX | 10,3500 | ▼ -0,29 | 10,4500 | 10,3500 | 81K | 11:11 | |
ACS CONST. | 39,4200 | ▲ 0,15 | 39,5800 | 39,1800 | 47K | 11:08 | |
AENA | 178,5000 | ▲ 0,34 | 180,2000 | 178,3000 | 25K | 11:12 | |
ALMIRALL | 9,2250 | ▼ -0,65 | 9,5400 | 9,2250 | 93K | 11:13 | |
AMADEUS IT | 64,3800 | ▲ 1,93 | 64,5400 | 63,3200 | 153K | 11:12 | |
ARCEL.MITTAL | 24,0600 | ▲ 0,46 | 24,2000 | 24,0000 | 113K | 11:13 | |
B. SABADELL | 1,8510 | ▼ -0,83 | 1,8660 | 1,8470 | 4.315K | 11:13 | |
BANKINTER | 7,5740 | ▲ 0,42 | 7,5820 | 7,5340 | 175K | 11:13 | |
BBVA | 9,6940 | ▼ -0,31 | 9,7480 | 9,6920 | 1.112K | 11:13 | |
CAIXABANK | 4,9090 | ▼ -0,14 | 4,9460 | 4,9060 | 733K | 11:13 | |
CELLNEX | 33,5500 | ▲ 1,51 | 33,6500 | 33,2200 | 147K | 11:13 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,4000 | 26,8000 | 9K | 11:07 | |
ENAGAS | 14,2400 | ▼ -0,97 | 14,4700 | 14,2200 | 245K | 11:11 | |
ENDESA | 17,8800 | ▲ 0,25 | 17,9400 | 17,8500 | 106K | 11:13 | |
FERROVIAL SE | 36,0800 | ▲ 2,97 | 36,2600 | 35,8000 | 311K | 11:12 | |
FLUIDRA | 23,1400 | ▲ 2,12 | 23,1400 | 22,8200 | 66K | 11:13 | |
GRIFOLS | 9,5040 | ▼ -3,02 | 9,7800 | 9,2580 | 2.025K | 11:12 | |
IBERDROLA | 12,1500 | ▼ -0,04 | 12,2250 | 12,1400 | 726K | 11:13 | |
INDITEX | 43,1300 | ▼ -0,67 | 43,5700 | 43,1100 | 135K | 11:13 | |
INDRA A | 19,9100 | ▲ 0,3 | 20,0200 | 19,8100 | 116K | 11:13 | |
INM.COLONIAL | 5,9800 | ▲ 2,75 | 6,0200 | 5,8800 | 460K | 11:13 | |
INT.AIRL.GRP | 2,1560 | ▼ -0,46 | 2,1830 | 2,1560 | 3.204K | 11:13 | |
LABORAT.ROVI | 85,1000 | ▲ 0,65 | 85,6000 | 84,8500 | 10K | 11:12 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,5400 | 55K | 11:09 | |
MAPFRE | 2,3100 | ▼ -0,09 | 2,3200 | 2,3060 | 629K | 11:13 | |
MELIA HOTELS | 7,7050 | ▼ -2,34 | 7,9200 | 7,7050 | 261K | 11:13 | |
MERLIN PROP. | 10,6900 | ▲ 0,09 | 10,7600 | 10,6900 | 137K | 11:11 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 199K | 11:13 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 77K | 11:11 | |
REPSOL | 14,9050 | ▲ 0,03 | 15,0300 | 14,8800 | 515K | 11:12 | |
SANTANDER | 4,7130 | ▼ -0,89 | 4,7555 | 4,7110 | 3.294K | 11:13 | |
SOLARIA | 11,5200 | ▲ 2,77 | 11,5900 | 11,2400 | 393K | 11:13 | |
TELEFONICA | 4,0710 | ▼ -1,64 | 4,1450 | 4,0700 | 9.242K | 11:13 | |
UNICAJA | 1,2900 | ▲ 0,31 | 1,2980 | 1,2860 | 2.092K | 11:12 | |