Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,2000 | 121,4000 | 41K | 16:00 | |
ACERINOX | 10,2400 | ▼ -1,44 | 10,4100 | 10,2300 | 430K | 16:00 | |
ACS CONST. | 39,3000 | ▼ -0,46 | 39,5600 | 39,1600 | 66K | 16:00 | |
AENA | 178,4000 | ● 0 | 179,1000 | 177,6000 | 38K | 16:00 | |
ALMIRALL | 9,4600 | ▼ -0,05 | 9,5050 | 9,3850 | 65K | 15:58 | |
AMADEUS IT | 66,2400 | ▲ 0,3 | 66,5200 | 65,8400 | 154K | 16:00 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1700 | 24,0000 | 120K | 15:59 | |
B. SABADELL | 1,8870 | ▲ 0,05 | 1,9080 | 1,8795 | 34.816K | 16:00 | |
BANKINTER | 7,8360 | ▲ 0,44 | 7,9180 | 7,7640 | 688K | 15:59 | |
BBVA | 9,9520 | ▲ 0,2 | 10,0200 | 9,8940 | 1.889K | 16:00 | |
CAIXABANK | 5,0120 | ▲ 0,54 | 5,0520 | 4,9660 | 5.879K | 15:59 | |
CELLNEX | 34,6600 | ▼ -0,91 | 35,3200 | 34,6100 | 296K | 16:00 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 13K | 15:54 | |
ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 492K | 15:59 | |
ENDESA | 18,2600 | ▼ -0,44 | 18,3250 | 18,0550 | 230K | 16:00 | |
FERROVIAL SE | 36,3800 | ▼ -0,05 | 36,6200 | 36,1600 | 376K | 16:00 | |
FLUIDRA | 24,1600 | ● 0 | 24,4200 | 24,0000 | 135K | 15:57 | |
GRIFOLS | 9,8960 | ▼ -0,28 | 9,9940 | 9,8500 | 803K | 16:00 | |
IBERDROLA | 12,3000 | ▲ 0,12 | 12,3150 | 12,1950 | 1.470K | 16:00 | |
INDITEX | 43,4200 | ▼ -0,02 | 43,8100 | 43,3300 | 414K | 16:00 | |
INDRA A | 20,4600 | ▼ -0,58 | 20,8000 | 20,4600 | 651K | 16:00 | |
INM.COLONIAL | 6,1450 | ▼ -0,73 | 6,2100 | 6,1400 | 370K | 15:58 | |
INT.AIRL.GRP | 2,0400 | ▼ -1,31 | 2,0630 | 2,0320 | 10.122K | 16:00 | |
LABORAT.ROVI | 87,5500 | ▼ -0,28 | 88,7000 | 86,8000 | 23K | 15:54 | |
LOGISTA | 26,5000 | ▼ -1,27 | 26,9400 | 26,5000 | 65K | 15:58 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 3.014K | 15:59 | |
MELIA HOTELS | 7,8850 | ▼ -0,32 | 7,9500 | 7,8600 | 288K | 16:00 | |
MERLIN PROP. | 10,4600 | ▼ -2,43 | 10,6900 | 10,4200 | 439K | 15:57 | |
NATURGY | 25,0400 | ▲ 0,24 | 25,0800 | 24,7200 | 211K | 15:59 | |
REDEIA CORPORACION | 16,6400 | ▼ -0,18 | 16,6700 | 16,5100 | 284K | 16:00 | |
REPSOL | 14,7800 | ▼ -1,2 | 14,9900 | 14,7300 | 1.818K | 16:00 | |
SANTANDER | 4,8120 | ▼ -1,35 | 4,8600 | 4,7965 | 11.616K | 16:00 | |
SOLARIA | 10,7200 | ▼ -2,55 | 10,8600 | 10,3900 | 1.028K | 16:00 | |
TELEFONICA | 4,2480 | ▲ 1,48 | 4,2540 | 4,2080 | 21.101K | 16:00 | |
UNICAJA | 1,3230 | ● 0 | 1,3310 | 1,3160 | 3.030K | 15:59 | |