Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 112,4000 | ▲ 1,26 | 112,5000 | 111,5000 | 4K | 09:12 |
 
|
| AMADEUS IT | 61,0400 | ▲ 0,23 | 61,1400 | 60,5800 | 17K | 09:12 |
|
| ARCEL.MITTAL | 24,5800 | ▲ 0,99 | 24,6300 | 24,4500 | 30K | 09:13 |
|
| ATRESMEDIA | 4,8000 | ▼ -0,21 | 4,8450 | 4,7800 | 15K | 09:13 |
|
| B. SABADELL | 1,8540 | ▼ -0,32 | 1,8840 | 1,8510 | 5.136K | 09:13 |
|
| BANKINTER | 7,5440 | ▲ 0,03 | 7,5800 | 7,5400 | 179K | 09:13 |
|
| BBVA | 9,8540 | ▲ 0,72 | 9,9300 | 9,8300 | 703K | 09:13 |
|
| CAIXABANK | 4,9500 | ▲ 0,3 | 4,9750 | 4,9490 | 350K | 09:13 |
|
| DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0130 | 363K | 09:00 |
|
| ENAGAS | 13,7900 | ▲ 0,44 | 13,8100 | 13,7500 | 26K | 09:13 |
|
| ENCE | 3,3800 | ▼ -0,06 | 3,3940 | 3,3800 | 9K | 09:09 |
|
| FCC | 12,6000 | ▼ -0,79 | 12,7800 | 12,6000 | 2K | 09:13 |
|
| FERROVIAL SE | 34,2000 | ▲ 0,41 | 34,4400 | 34,1600 | 30K | 09:11 |
|
| IBERDROLA | 11,5800 | ▲ 0,04 | 11,6200 | 11,5750 | 100K | 09:13 |
|
| INDITEX | 42,5600 | ▲ 0,14 | 42,7700 | 42,5100 | 27K | 09:13 |
|
| INT.AIRL.GRP | 2,0820 | ▼ -0,19 | 2,0950 | 2,0750 | 765K | 09:12 |
|
| MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2640 | 122K | 09:10 |
|
| MELIA HOTELS | 7,4200 | ▲ 0,47 | 7,4500 | 7,4200 | 11K | 09:01 |
|
| NATURGY | 23,9200 | ▲ 0,25 | 23,9600 | 23,8600 | 7K | 09:07 |
|
| NH HOTEL | 4,1150 | ▼ -0,24 | 4,1500 | 4,1150 | 1K | 09:13 |
|
| OHLA | 0,3548 | ▲ 1,03 | 0,3550 | 0,3538 | 191K | 09:12 |
|
| PRISA | 0,3730 | ▲ 1,36 | 0,3730 | 0,3600 | 12K | 09:00 |
|
| PROSEGUR | 1,6440 | ▲ 0,86 | 1,6480 | 1,6440 | 13K | 09:05 |
|
| REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0300 | 15,9600 | 44K | 09:13 |
|
| REPSOL | 14,4100 | ▲ 0,07 | 14,4850 | 14,4000 | 103K | 09:12 |
|
| SANTANDER | 4,5570 | ▼ -0,21 | 4,6000 | 4,5515 | 935K | 09:14 |
|
| TELEFONICA | 4,2480 | ▲ 0,38 | 4,2490 | 4,2280 | 401K | 09:14 |
|
