Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 1,92 | 111,5000 | 109,4000 | 54K | 16:46 | |
ACERINOX | 10,2800 | ▲ 1,48 | 10,2900 | 10,1900 | 349K | 16:45 | |
ACS CONST. | 37,9800 | ▲ 0,42 | 38,1400 | 37,8000 | 70K | 16:44 | |
AENA | 176,1000 | ▲ 0,17 | 178,3000 | 175,4000 | 348K | 16:46 | |
ALMIRALL | 8,4500 | ▼ -1,4 | 8,6000 | 8,4400 | 201K | 16:41 | |
AMADEUS IT | 59,4200 | ▼ -0,37 | 59,9800 | 59,2200 | 115K | 16:45 | |
ARCEL.MITTAL | 24,0800 | ▲ 1,35 | 24,1200 | 23,7500 | 182K | 16:46 | |
B. SABADELL | 1,7275 | ▲ 2,16 | 1,7320 | 1,6885 | 32.539K | 16:46 | |
BANKINTER | 7,3500 | ▲ 0,33 | 7,4260 | 7,3200 | 855K | 16:46 | |
BBVA | 10,8750 | ▼ -1 | 11,2500 | 10,6300 | 11.255K | 16:46 | |
CAIXABANK | 5,1100 | ▼ -0,08 | 5,2260 | 5,0880 | 8.308K | 16:46 | |
CELLNEX | 31,7100 | ▲ 1,02 | 31,7100 | 31,1600 | 800K | 16:46 | |
CIE AUTOMOT. | 25,4500 | ● 0 | 25,7000 | 25,3500 | 23K | 16:39 | |
ENAGAS | 13,9300 | ▲ 1,09 | 13,9400 | 13,7200 | 562K | 16:46 | |
ENDESA | 17,1650 | ▲ 0,64 | 17,1950 | 17,0200 | 527K | 16:46 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 290K | 16:46 | |
FLUIDRA | 20,0600 | ▲ 0,65 | 20,0800 | 19,8900 | 152K | 16:38 | |
GRIFOLS | 8,4620 | ▲ 0,91 | 8,5700 | 8,4180 | 806K | 16:46 | |
IBERDROLA | 11,6850 | ▲ 0,65 | 11,7400 | 11,6400 | 3.465K | 16:46 | |
INDITEX | 43,8800 | ▼ -1,53 | 45,1600 | 43,6700 | 547K | 16:46 | |
INDRA A | 18,0300 | ▼ -0,93 | 18,3400 | 18,0200 | 213K | 16:37 | |
INM.COLONIAL | 5,5650 | ▲ 0,09 | 5,6000 | 5,5400 | 433K | 16:44 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,15 | 2,0740 | 2,0400 | 6.267K | 16:47 | |
LABORAT.ROVI | 82,5000 | ▼ -2,94 | 85,0000 | 81,6000 | 46K | 16:46 | |
LOGISTA | 25,7200 | ▲ 1,02 | 25,7200 | 25,4200 | 101K | 16:43 | |
MAPFRE | 2,2820 | ▼ -0,09 | 2,3040 | 2,2620 | 1.572K | 16:44 | |
MELIA HOTELS | 7,4550 | ▲ 0,54 | 7,5000 | 7,4250 | 270K | 16:45 | |
MERLIN PROP. | 10,6600 | ▲ 0,95 | 10,6900 | 10,5600 | 188K | 16:44 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,1000 | 23,3800 | 457K | 16:46 | |
REDEIA CORPORACION | 15,7300 | ▲ 1,03 | 15,7600 | 15,5300 | 161K | 16:46 | |
REPSOL | 14,9000 | ▲ 1,22 | 14,9250 | 14,7250 | 1.642K | 16:46 | |
SANTANDER | 4,7410 | ▼ -0,3 | 4,9280 | 4,7285 | 26.908K | 16:46 | |
SOLARIA | 9,7400 | ▲ 1,83 | 9,8300 | 9,5250 | 629K | 16:45 | |
TELEFONICA | 4,2580 | ▲ 0,85 | 4,2580 | 4,2120 | 6.585K | 16:46 | |
UNICAJA | 1,2120 | ▲ 1,42 | 1,2900 | 1,2010 | 22.845K | 16:45 | |