Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 1,49 | 116,1000 | 114,2000 | 28K | 14:27 | |
ACERINOX | 10,1300 | ▼ -0,69 | 10,2300 | 10,0500 | 384K | 14:32 | |
ACS CONST. | 38,6600 | ▲ 0,89 | 38,6800 | 38,2400 | 105K | 14:29 | |
AENA | 173,3000 | ▲ 0,17 | 173,9000 | 172,3000 | 24K | 14:32 | |
ALMIRALL | 8,7350 | ▲ 0,92 | 8,7350 | 8,6250 | 24K | 14:30 | |
AMADEUS IT | 59,5800 | ▲ 0,54 | 60,0600 | 59,4400 | 545K | 14:26 | |
ARCEL.MITTAL | 23,9000 | ▼ -1,97 | 24,3400 | 23,8700 | 343K | 14:31 | |
B. SABADELL | 1,8670 | ▼ -1,19 | 1,8785 | 1,8100 | 37.519K | 14:32 | |
BANKINTER | 7,4700 | ▲ 1,19 | 7,4880 | 7,4200 | 848K | 14:32 | |
BBVA | 10,0900 | ▲ 2,54 | 10,0900 | 9,9100 | 6.026K | 14:32 | |
CAIXABANK | 4,8860 | ▲ 0,39 | 4,9050 | 4,8630 | 6.050K | 14:32 | |
CELLNEX | 32,6700 | ▲ 0,37 | 32,6900 | 32,3000 | 173K | 14:31 | |
CIE AUTOMOT. | 25,8000 | ▼ -1,34 | 26,2000 | 25,8000 | 12K | 14:16 | |
ENAGAS | 14,1100 | ▲ 0,43 | 14,1100 | 14,0100 | 291K | 14:32 | |
ENDESA | 17,5050 | ▲ 0,92 | 17,5100 | 17,3600 | 193K | 14:32 | |
FERROVIAL SE | 35,4200 | ▲ 1,08 | 35,4800 | 34,8400 | 301K | 14:32 | |
FLUIDRA | 21,6400 | ▲ 4,64 | 21,7200 | 20,7800 | 264K | 14:31 | |
GRIFOLS | 9,4160 | ▼ -1,09 | 9,5300 | 9,2500 | 1.409K | 14:31 | |
IBERDROLA | 11,7600 | ▲ 0,94 | 11,7700 | 11,6600 | 1.739K | 14:32 | |
INDITEX | 42,9000 | ▲ 0,49 | 43,0400 | 42,7000 | 254K | 14:31 | |
INDRA A | 19,5800 | ▼ -0,1 | 20,0200 | 19,5800 | 675K | 14:31 | |
INM.COLONIAL | 5,7650 | ▲ 1,32 | 5,7650 | 5,7000 | 326K | 14:17 | |
INT.AIRL.GRP | 2,1260 | ▼ -0,33 | 2,1500 | 2,1220 | 5.910K | 14:31 | |
LABORAT.ROVI | 83,5500 | ▼ -1,07 | 84,3500 | 83,5500 | 21K | 14:32 | |
LOGISTA | 25,8200 | ▲ 0,31 | 25,9600 | 25,6000 | 61K | 14:29 | |
MAPFRE | 2,3040 | ▲ 0,26 | 2,3180 | 2,2980 | 1.168K | 14:29 | |
MELIA HOTELS | 7,5900 | ▲ 1,54 | 7,6100 | 7,5000 | 235K | 14:28 | |
MERLIN PROP. | 10,7300 | ▲ 0,37 | 10,7800 | 10,6700 | 175K | 14:29 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 115K | 14:32 | |
REDEIA CORPORACION | 16,1200 | ▲ 1,45 | 16,1200 | 15,9400 | 212K | 14:25 | |
REPSOL | 14,5300 | ▲ 0,24 | 14,6500 | 14,5050 | 972K | 14:32 | |
SANTANDER | 4,6840 | ▲ 2,48 | 4,6875 | 4,5915 | 13.614K | 14:32 | |
SOLARIA | 10,7600 | ▲ 4,26 | 10,7800 | 10,2600 | 877K | 14:31 | |
TELEFONICA | 4,2940 | ▲ 0,44 | 4,3070 | 4,2750 | 3.983K | 14:32 | |
UNICAJA | 1,2610 | ▲ 0,32 | 1,2680 | 1,2460 | 7.864K | 14:31 | |