Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,4000 | ▼ -1,01 | 108,7000 | 106,7000 | 30K | 12:19 | |
ACERINOX | 9,9250 | ▼ -0,6 | 9,9350 | 9,8250 | 250K | 12:19 | |
ACS CONST. | 37,9400 | ▼ -0,89 | 38,3400 | 37,6200 | 71K | 12:19 | |
AENA | 173,3000 | ▼ -0,63 | 174,0000 | 171,9000 | 26K | 12:21 | |
ALMIRALL | 8,1800 | ▲ 0,06 | 8,2100 | 8,1100 | 41K | 12:21 | |
AMADEUS IT | 56,9000 | ▼ -0,59 | 56,9600 | 56,4800 | 87K | 12:20 | |
ARCEL.MITTAL | 23,7500 | ▼ -0,25 | 23,8100 | 23,4400 | 72K | 12:20 | |
B. SABADELL | 1,4820 | ▼ -1,36 | 1,4885 | 1,4570 | 11.583K | 12:20 | |
BANKINTER | 7,2100 | ▼ -0,93 | 7,2800 | 7,1040 | 1.206K | 12:21 | |
BBVA | 10,2100 | ▼ -2,02 | 10,2700 | 10,1350 | 25.619K | 12:21 | |
CAIXABANK | 4,8010 | ▼ -0,48 | 4,8090 | 4,7220 | 5.508K | 12:21 | |
CELLNEX | 30,6600 | ▲ 0,36 | 30,8900 | 30,1500 | 182K | 12:21 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,78 | 25,6500 | 25,4000 | 6K | 11:47 | |
ENAGAS | 13,6000 | ▲ 0,82 | 13,6100 | 13,4300 | 288K | 12:21 | |
ENDESA | 17,5150 | ▼ -0,2 | 17,6400 | 17,3300 | 401K | 12:19 | |
FERROVIAL SE | 33,2400 | ▲ 0,06 | 33,5600 | 32,9400 | 270K | 12:21 | |
FLUIDRA | 18,9400 | ▼ -1,35 | 19,1100 | 18,8400 | 90K | 12:15 | |
GRIFOLS | 8,3700 | ▼ -2,88 | 8,4820 | 8,3500 | 961K | 12:20 | |
IBERDROLA | 11,3750 | ▲ 0,71 | 11,4050 | 11,2300 | 3.541K | 12:21 | |
INDITEX | 43,6900 | ▼ -0,11 | 43,7400 | 42,8900 | 607K | 12:21 | |
INDRA A | 17,9200 | ▼ -0,67 | 17,9700 | 17,7400 | 168K | 12:21 | |
INM.COLONIAL | 5,3750 | ▲ 0,47 | 5,4000 | 5,3100 | 381K | 12:21 | |
INT.AIRL.GRP | 1,9525 | ▼ -1,44 | 1,9565 | 1,8905 | 10.107K | 12:21 | |
LABORAT.ROVI | 78,9500 | ▼ -0,63 | 79,5000 | 77,7500 | 31K | 12:17 | |
LOGISTA | 25,0400 | ● 0 | 25,0600 | 24,8400 | 35K | 12:20 | |
MAPFRE | 2,2140 | ▼ -0,63 | 2,2440 | 2,2000 | 1.544K | 12:21 | |
MELIA HOTELS | 7,1450 | ▼ -0,76 | 7,1500 | 7,0250 | 202K | 12:14 | |
MERLIN PROP. | 10,1700 | ▼ -0,78 | 10,2300 | 10,0900 | 141K | 12:18 | |
NATURGY | 22,9400 | ▲ 0,17 | 23,1000 | 22,8400 | 252K | 12:20 | |
REDEIA CORPORACION | 15,8700 | ▲ 0,76 | 15,8900 | 15,6900 | 138K | 12:19 | |
REPSOL | 14,7950 | ▼ -1,66 | 15,1800 | 14,7300 | 1.557K | 12:21 | |
SANTANDER | 4,5000 | ▼ -0,98 | 4,5110 | 4,4570 | 16.774K | 12:21 | |
SOLARIA | 9,7500 | ▼ -2,69 | 10,0600 | 9,7350 | 268K | 12:21 | |
TELEFONICA | 3,9950 | ▲ 0,91 | 3,9960 | 3,9310 | 2.543K | 12:21 | |
UNICAJA | 1,1370 | ▼ -1,39 | 1,1480 | 1,1180 | 3.833K | 12:20 | |