Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▲ 4,7 | 120,4000 | 116,4000 | 82K | 14:35 |
 
|
| ACERINOX | 9,9950 | ▼ -0,45 | 10,0500 | 9,9000 | 327K | 14:34 |
|
| ACS CONST. | 41,3000 | ▲ 1,03 | 41,6800 | 40,4600 | 124K | 14:33 |
|
| AENA | 180,0000 | ▲ 1,69 | 180,1000 | 176,1000 | 27K | 14:34 |
|
| ALMIRALL | 9,7350 | ▲ 0,52 | 9,8150 | 9,6700 | 44K | 14:33 |
|
| AMADEUS IT | 65,6000 | ▲ 2,47 | 65,6200 | 63,7600 | 186K | 14:35 |
|
| ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 237K | 14:33 |
|
| B. SABADELL | 1,9310 | ▲ 1,52 | 1,9340 | 1,9050 | 11.049K | 14:35 |
|
| BANKINTER | 8,1040 | ▲ 2,32 | 8,1560 | 7,9000 | 810K | 14:35 |
|
| BBVA | 9,9200 | ▲ 1,58 | 9,9400 | 9,7400 | 6.024K | 14:36 |
|
| CAIXABANK | 5,2160 | ▲ 1,56 | 5,2300 | 5,1180 | 3.905K | 14:35 |
|
| CELLNEX | 34,1000 | ▲ 2,9 | 34,3400 | 33,0200 | 453K | 14:35 |
|
| CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0000 | 27,1500 | 21K | 14:32 |
|
| ENAGAS | 13,9600 | ▲ 1,16 | 13,9600 | 13,7700 | 497K | 14:35 |
|
| ENDESA | 18,1500 | ▲ 0,75 | 18,1800 | 17,9550 | 256K | 14:35 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,5000 | 35,9200 | 146K | 14:35 |
|
| FLUIDRA | 22,9200 | ▼ -0,87 | 23,0400 | 22,6800 | 144K | 14:32 |
|
| GRIFOLS | 9,1680 | ▲ 1,8 | 9,2020 | 8,9080 | 794K | 14:33 |
|
| IBERDROLA | 12,0200 | ▲ 0,8 | 12,0700 | 11,9050 | 1.895K | 14:35 |
|
| INDITEX | 44,2400 | ▲ 1,51 | 44,2800 | 43,5600 | 420K | 14:35 |
|
| INDRA A | 21,1600 | ▲ 2,03 | 21,1800 | 20,6000 | 303K | 14:30 |
|
| INM.COLONIAL | 6,2050 | ▲ 2,22 | 6,2050 | 6,0100 | 309K | 14:32 |
|
| INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 4.761K | 14:33 |
|
| LABORAT.ROVI | 88,7000 | ▲ 0,68 | 88,9500 | 88,2000 | 11K | 14:30 |
|
| LOGISTA | 26,3800 | ▲ 0,3 | 26,4400 | 26,1800 | 40K | 14:32 |
|
| MAPFRE | 2,2140 | ▲ 1,1 | 2,2240 | 2,1800 | 935K | 14:32 |
|
| MELIA HOTELS | 7,8400 | ▲ 2,48 | 7,8400 | 7,6250 | 186K | 14:35 |
|
| MERLIN PROP. | 10,8200 | ▲ 2,27 | 10,8300 | 10,5600 | 177K | 14:32 |
|
| NATURGY | 24,5600 | ▲ 0,82 | 24,5600 | 24,3200 | 369K | 14:35 |
|
| REDEIA CORPORACION | 16,4500 | ▲ 1,48 | 16,4500 | 16,1900 | 247K | 14:35 |
|
| REPSOL | 14,9300 | ▼ -0,8 | 14,9850 | 14,8000 | 1.163K | 14:35 |
|
| SANTANDER | 4,7755 | ▲ 1,84 | 4,7815 | 4,6710 | 6.916K | 14:36 |
|
| SOLARIA | 11,8100 | ▲ 6,97 | 11,8200 | 11,3000 | 1.151K | 14:35 |
|
| TELEFONICA | 4,2330 | ▲ 1,22 | 4,2330 | 4,1800 | 2.511K | 14:35 |
|
| UNICAJA | 1,3250 | ▲ 0,76 | 1,3360 | 1,3050 | 3.873K | 14:35 |
|
