Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,3500 | ▼ -2,22 | 113,6500 | 111,3500 | 71K | 15:36 | |
ACERINOX | 10,1700 | ▲ 0,74 | 10,2200 | 10,0600 | 285K | 15:36 | |
ACS CONST. | 38,7700 | ▼ -3,17 | 39,0000 | 38,2200 | 578K | 15:36 | |
AENA | 182,5500 | ▲ 0,3 | 183,1000 | 179,6000 | 49K | 15:35 | |
ALMIRALL | 8,2550 | ▲ 0,49 | 8,2850 | 8,0800 | 131K | 15:29 | |
AMADEUS IT | 59,7000 | ▲ 0,47 | 60,0400 | 59,3000 | 187K | 15:35 | |
ARCEL.MITTAL | 25,5100 | ▼ -0,04 | 25,7500 | 25,2900 | 95K | 15:36 | |
B. SABADELL | 1,4570 | ▲ 1,18 | 1,4620 | 1,4450 | 8.213K | 15:36 | |
BANKINTER | 6,7640 | ▲ 0,06 | 6,7700 | 6,7120 | 3.932K | 15:36 | |
BBVA | 11,1350 | ▲ 2,11 | 11,1400 | 10,8850 | 4.553K | 15:36 | |
CAIXABANK | 4,5100 | ▲ 0,8 | 4,5600 | 4,4700 | 13.272K | 15:36 | |
CELLNEX | 32,7700 | ▼ -0,27 | 33,1100 | 32,6400 | 311K | 15:36 | |
CIE AUTOMOT. | 26,5000 | ▲ 1,15 | 26,6200 | 26,3000 | 25K | 15:34 | |
ENAGAS | 13,7600 | ▲ 0,47 | 13,8600 | 13,6650 | 457K | 15:36 | |
ENDESA | 17,1550 | ▲ 0,44 | 17,2200 | 17,0350 | 370K | 15:36 | |
FERROVIAL SE | 36,5400 | ▼ -1,51 | 36,9400 | 36,0400 | 683K | 15:35 | |
FLUIDRA | 21,9200 | ▲ 0,09 | 22,0200 | 21,8400 | 79K | 15:35 | |
GRIFOLS | 8,3860 | ▲ 1,08 | 8,4320 | 8,2700 | 1.146K | 15:36 | |
IBERDROLA | 11,5150 | ▼ -0,82 | 11,6350 | 11,4950 | 1.670K | 15:36 | |
INDITEX | 46,6000 | ▼ -0,13 | 46,9000 | 46,3600 | 337K | 15:36 | |
INDRA A | 19,3100 | ▲ 1,63 | 19,3500 | 18,9300 | 273K | 15:33 | |
INM.COLONIAL | 5,4900 | ▲ 1,1 | 5,4900 | 5,3950 | 508K | 15:35 | |
INT.AIRL.GRP | 2,0570 | ▲ 2,95 | 2,0580 | 1,9960 | 16.020K | 15:36 | |
LABORAT.ROVI | 80,3000 | ▼ -0,43 | 81,0500 | 79,9500 | 15K | 15:33 | |
LOGISTA | 25,8600 | ▲ 0,39 | 25,8800 | 25,5400 | 78K | 15:36 | |
MAPFRE | 2,3400 | ▼ -0,68 | 2,3620 | 2,3380 | 1.186K | 15:36 | |
MELIA HOTELS | 7,5000 | ▲ 1,42 | 7,5100 | 7,3450 | 254K | 15:34 | |
MERLIN PROP. | 9,9250 | ▲ 1,33 | 9,9250 | 9,7250 | 241K | 15:36 | |
NATURGY | 20,0400 | ▼ -0,5 | 20,2200 | 19,9800 | 404K | 15:36 | |
REDEIA CORPORACION | 15,7800 | ▼ -1,25 | 16,0050 | 15,7300 | 221K | 15:36 | |
REPSOL | 15,3800 | ▲ 0,07 | 15,5000 | 15,3400 | 667K | 15:36 | |
SANTANDER | 4,5400 | ▲ 0,82 | 4,5680 | 4,5105 | 15.061K | 15:36 | |
SOLARIA | 10,1500 | ▼ -0,64 | 10,3000 | 10,0750 | 620K | 15:36 | |
TELEFONICA | 4,1230 | ▲ 0,83 | 4,1260 | 4,0950 | 4.631K | 15:35 | |
UNICAJA | 1,1460 | ▲ 1,15 | 1,1490 | 1,1360 | 2.494K | 15:35 | |