Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,49 | 122,0000 | 119,0000 | 72K | 17:14 | |
ACERINOX | 10,0400 | ▼ -0,1 | 10,1000 | 9,9550 | 229K | 17:16 | |
ACS CONST. | 40,8400 | ▼ -0,54 | 41,3000 | 40,7400 | 134K | 17:15 | |
AENA | 179,9000 | ▲ 0,11 | 180,3000 | 178,3000 | 47K | 17:14 | |
ALMIRALL | 9,8100 | ▲ 0,41 | 9,8750 | 9,6300 | 77K | 17:16 | |
AMADEUS IT | 65,2000 | ▼ -1,18 | 66,4600 | 64,9200 | 266K | 17:16 | |
ARCEL.MITTAL | 24,1000 | ▲ 0,79 | 24,1700 | 23,7600 | 245K | 17:14 | |
B. SABADELL | 1,9390 | ▼ -0,05 | 1,9555 | 1,9260 | 22.801K | 17:16 | |
BANKINTER | 8,1120 | ▼ -0,32 | 8,1520 | 8,0640 | 856K | 17:16 | |
BBVA | 9,9400 | ▼ -0,3 | 9,9980 | 9,9040 | 9.882K | 17:16 | |
CAIXABANK | 5,2640 | ▲ 0,19 | 5,2880 | 5,2400 | 6.487K | 17:15 | |
CELLNEX | 33,8700 | ▼ -0,03 | 34,6500 | 33,5700 | 793K | 17:16 | |
CIE AUTOMOT. | 28,0500 | ▲ 0,18 | 28,2000 | 27,8000 | 13K | 17:15 | |
ENAGAS | 14,0900 | ▲ 0,43 | 14,1200 | 13,9300 | 1.180K | 17:16 | |
ENDESA | 18,2200 | ▲ 0,5 | 18,2300 | 17,8800 | 662K | 17:16 | |
FERROVIAL SE | 36,3600 | ▲ 0,11 | 36,5200 | 36,1600 | 182K | 17:16 | |
FLUIDRA | 22,4000 | ▼ -2,44 | 22,5800 | 22,2200 | 287K | 17:16 | |
GRIFOLS | 9,3020 | ▲ 1,17 | 9,3520 | 9,1040 | 1.060K | 17:16 | |
IBERDROLA | 12,0550 | ▼ -0,21 | 12,0750 | 11,9150 | 6.854K | 17:16 | |
INDITEX | 43,5700 | ▼ -1,78 | 44,6300 | 43,5400 | 597K | 17:16 | |
INDRA A | 21,1400 | ▼ -0,47 | 21,3400 | 20,7600 | 242K | 17:16 | |
INM.COLONIAL | 6,2150 | ▼ -0,32 | 6,2500 | 6,1700 | 598K | 17:14 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0320 | 1,9995 | 3.779K | 17:14 | |
LABORAT.ROVI | 87,9000 | ▼ -0,11 | 88,6500 | 87,2500 | 33K | 17:16 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,3200 | 59K | 17:11 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 639K | 17:14 | |
MELIA HOTELS | 7,9050 | ▲ 0,44 | 7,9150 | 7,7750 | 262K | 17:15 | |
MERLIN PROP. | 10,9900 | ▲ 0,64 | 11,0000 | 10,8600 | 259K | 17:16 | |
NATURGY | 24,6400 | ● 0 | 24,7000 | 24,4800 | 122K | 17:16 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,12 | 16,5700 | 16,3700 | 393K | 17:16 | |
REPSOL | 15,0500 | ▲ 1,35 | 15,0550 | 14,8750 | 2.431K | 17:16 | |
SANTANDER | 4,8050 | ▲ 0,36 | 4,8200 | 4,7765 | 13.108K | 17:16 | |
SOLARIA | 11,7600 | ▼ -0,17 | 11,9000 | 11,5500 | 625K | 17:14 | |
TELEFONICA | 4,2910 | ▲ 0,73 | 4,2910 | 4,2550 | 5.497K | 17:16 | |
UNICAJA | 1,3480 | ▲ 0,82 | 1,3500 | 1,3280 | 7.125K | 17:16 | |