Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,5000 | ▲ 4,39 | 110,4000 | 105,0000 | 49K | 11:16 | |
ACERINOX | 10,1300 | ▼ -0,1 | 10,2700 | 10,0100 | 224K | 11:18 | |
ACS CONST. | 37,8200 | ▲ 0,32 | 38,0800 | 37,8200 | 41K | 11:19 | |
AENA | 175,7000 | ▲ 0,69 | 176,3000 | 174,9000 | 37K | 11:18 | |
ALMIRALL | 8,5400 | ▲ 0,89 | 8,5800 | 8,4500 | 58K | 11:19 | |
AMADEUS IT | 59,3600 | ▲ 0,27 | 59,7600 | 59,3600 | 44K | 11:18 | |
ARCEL.MITTAL | 23,8800 | ▲ 1,44 | 24,0500 | 23,7400 | 201K | 11:14 | |
B. SABADELL | 1,6880 | ▲ 3,08 | 1,7270 | 1,6335 | 24.915K | 11:19 | |
BANKINTER | 7,3140 | ▲ 0,08 | 7,3420 | 7,2660 | 814K | 11:18 | |
BBVA | 10,6250 | ▲ 1,14 | 10,6500 | 10,5300 | 1.092K | 11:19 | |
CAIXABANK | 5,0600 | ▲ 0,88 | 5,0740 | 5,0220 | 3.315K | 11:19 | |
CELLNEX | 31,2000 | ▲ 0,13 | 32,0000 | 30,7900 | 390K | 11:19 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,6500 | 25,6000 | 1K | 10:30 | |
ENAGAS | 13,8400 | ▲ 0,87 | 13,8600 | 13,7200 | 166K | 11:19 | |
ENDESA | 16,9300 | ▼ -0,03 | 17,0400 | 16,9300 | 237K | 11:19 | |
FERROVIAL SE | 33,5600 | ▼ -0,42 | 33,9200 | 33,4800 | 132K | 11:17 | |
FLUIDRA | 20,0800 | ▲ 2,14 | 20,0800 | 19,7600 | 73K | 11:18 | |
GRIFOLS | 8,3400 | ▲ 3,14 | 8,3640 | 8,1920 | 658K | 11:18 | |
IBERDROLA | 11,5600 | ▲ 0,87 | 11,6600 | 11,5150 | 1.320K | 11:18 | |
INDITEX | 44,5900 | ▼ -0,25 | 45,0900 | 44,5400 | 160K | 11:19 | |
INDRA A | 18,0200 | ▼ -0,44 | 18,2300 | 18,0000 | 80K | 11:18 | |
INM.COLONIAL | 5,5550 | ▲ 1,83 | 5,5600 | 5,4750 | 105K | 11:05 | |
INT.AIRL.GRP | 2,0740 | ▲ 1,07 | 2,0820 | 2,0630 | 3.354K | 11:18 | |
LABORAT.ROVI | 83,8500 | ▼ -1 | 84,6000 | 82,5000 | 26K | 11:15 | |
LOGISTA | 25,4000 | ▲ 0,08 | 25,5800 | 25,4000 | 16K | 11:17 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2960 | 2,2560 | 1.126K | 11:19 | |
MELIA HOTELS | 7,3800 | ▲ 0,14 | 7,4150 | 7,3600 | 62K | 11:14 | |
MERLIN PROP. | 10,4300 | ▲ 0,77 | 10,4900 | 10,3100 | 55K | 11:15 | |
NATURGY | 23,4600 | ▲ 0,34 | 23,6200 | 23,2600 | 92K | 11:16 | |
REDEIA CORPORACION | 15,6100 | ▼ -0,19 | 15,7000 | 15,5300 | 140K | 11:19 | |
REPSOL | 14,7150 | ▼ -1,93 | 15,0500 | 14,6950 | 748K | 11:19 | |
SANTANDER | 4,8435 | ▲ 2,01 | 4,8535 | 4,7930 | 12.521K | 11:19 | |
SOLARIA | 9,6700 | ▲ 1,79 | 9,7850 | 9,5550 | 413K | 11:11 | |
TELEFONICA | 4,1700 | ▲ 0,48 | 4,1780 | 4,1540 | 1.478K | 11:19 | |
UNICAJA | 1,1890 | ▲ 0,59 | 1,1920 | 1,1780 | 2.815K | 11:18 | |