Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,2000 | ● 0 | 109,1000 | 106,6000 | 63K | 17:35 | |
AMADEUS IT | 57,7400 | ▲ 0,56 | 58,6800 | 57,6400 | 738K | 17:35 | |
ARCEL.MITTAL | 24,1200 | ▲ 1,26 | 24,2800 | 23,7800 | 186K | 17:35 | |
ATRESMEDIA | 4,5200 | ▲ 1,69 | 4,5200 | 4,4250 | 215K | 17:35 | |
B. SABADELL | 1,4945 | ▲ 0,67 | 1,5060 | 1,4810 | 18.179K | 17:35 | |
BANKINTER | 7,2680 | ▲ 0,25 | 7,3160 | 7,1820 | 4.577K | 17:35 | |
BBVA | 10,4300 | ▲ 2,2 | 10,4350 | 10,1950 | 6.364K | 17:35 | |
CAIXABANK | 4,8560 | ▲ 1,04 | 4,8640 | 4,8070 | 14.221K | 17:35 | |
DIA | 0,0135 | ▲ 2,27 | 0,0137 | 0,0132 | 61.562K | 17:35 | |
ENAGAS | 13,8700 | ▲ 1,39 | 13,8700 | 13,6900 | 1.070K | 17:35 | |
ENCE | 3,2040 | ▲ 4,09 | 3,2220 | 3,1180 | 838K | 17:35 | |
FCC | 12,5400 | ▲ 0,16 | 12,5600 | 12,4000 | 5K | 17:35 | |
FERROVIAL SE | 33,6000 | ▲ 1,14 | 33,7600 | 33,2600 | 5.390K | 17:35 | |
IBERDROLA | 11,4500 | ▲ 0,97 | 11,4800 | 11,2900 | 7.213K | 17:35 | |
INDITEX | 44,6500 | ▲ 2,08 | 44,7200 | 44,0700 | 9.097K | 17:35 | |
INT.AIRL.GRP | 2,0330 | ▲ 3,3 | 2,0400 | 1,9935 | 17.210K | 17:35 | |
MAPFRE | 2,2500 | ▲ 0,9 | 2,2660 | 2,2400 | 3.318K | 17:35 | |
MELIA HOTELS | 7,2100 | ▲ 0,91 | 7,2650 | 7,2100 | 284K | 17:35 | |
NATURGY | 23,3000 | ▲ 1,48 | 23,3600 | 22,9600 | 1.012K | 17:35 | |
NH HOTEL | 4,2050 | ▲ 2,81 | 4,2350 | 4,0800 | 41K | 17:35 | |
OHLA | 0,3246 | ● 0 | 0,3322 | 0,3240 | 2.186K | 17:35 | |
PRISA | 0,3440 | ▼ -0,29 | 0,3440 | 0,3310 | 28K | 17:35 | |
PROSEGUR | 1,6520 | ▲ 2,48 | 1,6520 | 1,6220 | 264K | 17:35 | |
REDEIA CORPORACION | 15,9900 | ▲ 0,31 | 16,0300 | 15,8600 | 786K | 17:35 | |
REPSOL | 14,8850 | ▼ -0,4 | 15,0050 | 14,7400 | 3.641K | 17:35 | |
SANTANDER | 4,6670 | ▲ 3,45 | 4,6695 | 4,5310 | 43.007K | 17:35 | |
TELEFONICA | 4,0950 | ▲ 2,2 | 4,1050 | 4,0310 | 23.883K | 17:35 | |