Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,3000 | ▲ 0,09 | 116,8000 | 115,8000 | 16K | 11:17 |
 
|
| AMADEUS IT | 61,1600 | ▲ 2,62 | 61,4800 | 59,5200 | 169K | 11:17 |
|
| ARCEL.MITTAL | 23,7100 | ▼ -1,04 | 23,9500 | 23,6700 | 126K | 11:17 |
|
| ATRESMEDIA | 4,8600 | ▲ 0,41 | 4,8750 | 4,8200 | 67K | 10:57 |
|
| B. SABADELL | 1,8090 | ▼ -3,83 | 1,8335 | 1,7880 | 27.343K | 11:17 |
|
| BANKINTER | 7,5680 | ▲ 0,16 | 7,5920 | 7,4860 | 301K | 11:16 |
|
| BBVA | 10,3000 | ▲ 1,03 | 10,4250 | 10,2250 | 4.169K | 11:17 |
|
| CAIXABANK | 4,9250 | ▼ -0,24 | 4,9580 | 4,8840 | 1.399K | 11:17 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 6.009K | 11:14 |
|
| ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0300 | 152K | 11:17 |
|
| ENCE | 3,3660 | ▼ -0,47 | 3,4000 | 3,3620 | 83K | 11:17 |
|
| FCC | 13,0400 | ▼ -0,15 | 13,1800 | 13,0000 | 1K | 11:07 |
|
| FERROVIAL SE | 36,1600 | ▲ 1,8 | 36,1800 | 35,4800 | 214K | 11:16 |
|
| IBERDROLA | 11,8700 | ▼ -0,21 | 11,9350 | 11,8450 | 982K | 11:17 |
|
| INDITEX | 43,4400 | ▲ 0,88 | 43,4400 | 42,9200 | 103K | 11:17 |
|
| INT.AIRL.GRP | 2,1250 | ▲ 2,66 | 2,1340 | 2,0750 | 5.242K | 11:17 |
|
| MAPFRE | 2,2960 | ● 0 | 2,3060 | 2,2880 | 363K | 11:17 |
|
| MELIA HOTELS | 7,6350 | ▲ 2,07 | 7,6800 | 7,5150 | 200K | 11:14 |
|
| NATURGY | 24,2400 | ▲ 0,75 | 24,2400 | 24,1000 | 81K | 11:17 |
|
| NH HOTEL | 4,2150 | ▲ 2,18 | 4,2150 | 4,1250 | 7K | 11:02 |
|
| OHLA | 0,3908 | ▲ 0,98 | 0,4038 | 0,3888 | 3.832K | 11:16 |
|
| PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 10:27 |
|
| PROSEGUR | 1,6560 | ▼ -0,72 | 1,6700 | 1,6560 | 73K | 10:41 |
|
| REDEIA CORPORACION | 16,1300 | ▲ 0,31 | 16,1300 | 16,0300 | 63K | 11:17 |
|
| REPSOL | 14,5200 | ▲ 0,28 | 14,5450 | 14,3900 | 460K | 11:17 |
|
| SANTANDER | 4,7345 | ▲ 0,14 | 4,7585 | 4,7180 | 4.732K | 11:17 |
|
| TELEFONICA | 4,2340 | ▼ -1,12 | 4,2740 | 4,2100 | 4.190K | 11:17 |
|
