Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,08 | 121,3000 | 118,8000 | 27K | 12:22 | |
AMADEUS IT | 64,2600 | ▲ 0,5 | 64,3800 | 63,6400 | 64K | 12:23 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,25 | 24,1000 | 23,9000 | 49K | 12:22 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 207K | 12:13 | |
B. SABADELL | 1,9250 | ▲ 0,81 | 1,9360 | 1,9180 | 5.271K | 12:23 | |
BANKINTER | 7,9680 | ▲ 0,66 | 8,0040 | 7,9320 | 322K | 12:22 | |
BBVA | 9,9280 | ▼ -0,52 | 10,0500 | 9,9220 | 1.073K | 12:23 | |
CAIXABANK | 5,1460 | ▲ 0,7 | 5,1660 | 5,1080 | 1.964K | 12:22 | |
DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0134 | 4.437K | 12:22 | |
ENAGAS | 14,1500 | ▲ 0,07 | 14,2200 | 14,1300 | 336K | 12:23 | |
ENCE | 3,5200 | ▲ 0,4 | 3,5360 | 3,5040 | 120K | 12:22 | |
FCC | 14,5800 | ▲ 0,28 | 14,5800 | 14,3400 | 5K | 12:22 | |
FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,9200 | 36,7000 | 94K | 12:23 | |
IBERDROLA | 12,1450 | ▼ -0,45 | 12,2400 | 12,1450 | 1.382K | 12:22 | |
INDITEX | 44,1100 | ▼ -1,43 | 44,7000 | 44,1100 | 242K | 12:22 | |
INT.AIRL.GRP | 2,0540 | ▲ 0,88 | 2,0760 | 2,0450 | 2.780K | 12:22 | |
MAPFRE | 2,2100 | ▼ -0,54 | 2,2320 | 2,2100 | 562K | 12:22 | |
MELIA HOTELS | 7,7500 | ▼ -0,77 | 7,8550 | 7,7500 | 68K | 12:21 | |
MINOR HOTELS | 4,4700 | ▲ 1,82 | 4,4950 | 4,4200 | 23K | 12:22 | |
NATURGY | 24,8800 | ▲ 0,24 | 25,0400 | 24,8800 | 106K | 12:22 | |
OHLA | 0,4112 | ▲ 1,03 | 0,4136 | 0,4064 | 957K | 12:04 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 9K | 12:21 | |
PROSEGUR | 1,7820 | ▲ 1,95 | 1,7880 | 1,7460 | 149K | 12:21 | |
REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4900 | 84K | 12:22 | |
REPSOL | 15,1450 | ▲ 0,63 | 15,3450 | 15,1450 | 985K | 12:23 | |
SANTANDER | 4,7500 | ▼ -0,2 | 4,7840 | 4,7495 | 3.620K | 12:23 | |
TELEFONICA | 4,1940 | ▲ 0,17 | 4,2030 | 4,1750 | 1.432K | 12:22 | |