Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▲ 2,21 | 112,6000 | 109,5000 | 76K | 16:17 | |
ACERINOX | 10,2400 | ▲ 1,19 | 10,2900 | 10,1400 | 316K | 16:16 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 120K | 16:16 | |
AENA | 179,9000 | ▲ 4,84 | 181,5000 | 175,0000 | 209K | 16:17 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 72K | 15:53 | |
AMADEUS IT | 60,3600 | ▲ 1 | 61,1800 | 59,7000 | 505K | 16:17 | |
ARCEL.MITTAL | 24,2200 | ▲ 2,71 | 24,6200 | 23,4400 | 466K | 16:17 | |
B. SABADELL | 1,8650 | ▲ 3,84 | 1,9700 | 1,8575 | 78.369K | 16:17 | |
BANKINTER | 7,5420 | ▲ 1,64 | 7,5780 | 7,4560 | 3.051K | 16:17 | |
BBVA | 9,8260 | ▼ -3,43 | 10,0800 | 9,7700 | 15.362K | 16:17 | |
CAIXABANK | 4,9570 | ▲ 0,1 | 5,0480 | 4,9250 | 8.509K | 16:17 | |
CELLNEX | 31,7500 | ▲ 2,25 | 32,0000 | 31,0500 | 837K | 16:17 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 17K | 16:16 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7600 | 465K | 16:17 | |
ENDESA | 17,2250 | ▲ 0,73 | 17,3450 | 17,1100 | 635K | 16:17 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 459K | 16:16 | |
FLUIDRA | 19,9600 | ▲ 0,3 | 20,0800 | 19,7000 | 125K | 16:15 | |
GRIFOLS | 8,6960 | ▲ 0,58 | 9,1400 | 8,6700 | 2.202K | 16:17 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6700 | 11,5000 | 2.780K | 16:17 | |
INDITEX | 42,6700 | ▼ -0,42 | 43,2600 | 42,2100 | 5.563K | 16:17 | |
INDRA A | 18,0000 | ▼ -0,17 | 18,0800 | 17,8400 | 201K | 16:15 | |
INM.COLONIAL | 5,6050 | ▲ 2 | 5,6300 | 5,4600 | 465K | 16:15 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,34 | 2,0740 | 2,0360 | 4.454K | 16:17 | |
LABORAT.ROVI | 82,2500 | ▼ -2,43 | 84,4000 | 81,9500 | 33K | 16:15 | |
LOGISTA | 25,6800 | ▲ 0,47 | 25,7000 | 25,4800 | 70K | 16:17 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 1.334K | 16:15 | |
MELIA HOTELS | 7,3750 | ▲ 0,96 | 7,4100 | 7,3000 | 336K | 16:15 | |
MERLIN PROP. | 10,7500 | ▲ 1,32 | 10,7700 | 10,5400 | 393K | 16:16 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 264K | 16:15 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 407K | 16:16 | |
REPSOL | 14,4450 | ▼ -1,9 | 14,5500 | 14,3150 | 3.074K | 16:17 | |
SANTANDER | 4,5790 | ▲ 0,13 | 4,6200 | 4,5410 | 16.846K | 16:17 | |
SOLARIA | 9,8450 | ▲ 2,82 | 9,9100 | 9,6000 | 631K | 16:17 | |
TELEFONICA | 4,2380 | ▲ 0,76 | 4,2420 | 4,1830 | 5.775K | 16:17 | |
UNICAJA | 1,2830 | ▲ 4,56 | 1,2850 | 1,2510 | 18.855K | 16:16 | |