Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,6000 | ▲ 0,61 | 115,4000 | 113,5000 | 35K | 15:05 | |
ACERINOX | 10,2600 | ▲ 1,08 | 10,3000 | 10,2100 | 115K | 14:51 | |
ACS CONST. | 38,4600 | ▲ 1,58 | 38,5200 | 37,9200 | 103K | 15:03 | |
AENA | 172,4000 | ▼ -0,17 | 173,9000 | 172,1000 | 777K | 15:01 | |
ALMIRALL | 8,6950 | ▲ 0,12 | 8,7400 | 8,6850 | 23K | 15:00 | |
AMADEUS IT | 59,3600 | ▼ -0,34 | 59,6200 | 59,0400 | 86K | 15:05 | |
ARCEL.MITTAL | 24,6800 | ▲ 1,52 | 24,7200 | 24,3800 | 169K | 15:02 | |
B. SABADELL | 1,8935 | ▲ 0,45 | 1,9310 | 1,8820 | 38.800K | 15:05 | |
BANKINTER | 7,4160 | ▲ 0,3 | 7,4460 | 7,3620 | 518K | 15:04 | |
BBVA | 9,7980 | ▼ -0,53 | 9,8900 | 9,7280 | 5.843K | 15:05 | |
CAIXABANK | 4,8530 | ▲ 2,06 | 4,8650 | 4,7800 | 3.953K | 15:05 | |
CELLNEX | 32,5400 | ▼ -0,85 | 32,8700 | 32,3400 | 324K | 15:05 | |
CIE AUTOMOT. | 26,0000 | ▲ 1,17 | 26,1000 | 25,5500 | 27K | 15:04 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1500 | 14,0000 | 346K | 15:05 | |
ENDESA | 17,3350 | ▲ 0,58 | 17,4100 | 17,2400 | 326K | 15:05 | |
FERROVIAL SE | 34,9200 | ▲ 2,05 | 35,2000 | 34,4800 | 425K | 15:05 | |
FLUIDRA | 20,6600 | ▲ 1,37 | 20,7600 | 20,4000 | 140K | 14:47 | |
GRIFOLS | 9,4800 | ▲ 6,64 | 9,6460 | 8,9500 | 3.669K | 15:05 | |
IBERDROLA | 11,6350 | ▲ 0,52 | 11,7050 | 11,5800 | 2.305K | 15:05 | |
INDITEX | 42,6300 | ▼ -0,44 | 43,0000 | 42,3500 | 307K | 15:05 | |
INDRA A | 19,2100 | ▲ 6,66 | 20,0400 | 18,4500 | 1.529K | 15:01 | |
INM.COLONIAL | 5,6900 | ▲ 0,71 | 5,6900 | 5,6250 | 251K | 15:00 | |
INT.AIRL.GRP | 2,1270 | ▲ 2,21 | 2,1330 | 2,0850 | 7.100K | 15:05 | |
LABORAT.ROVI | 84,0000 | ▲ 1,39 | 85,3500 | 83,8000 | 35K | 15:05 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7800 | 25,6600 | 48K | 15:04 | |
MAPFRE | 2,2860 | ▲ 1,96 | 2,2920 | 2,2520 | 709K | 15:05 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,5250 | 7,4500 | 154K | 15:01 | |
MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,6500 | 236K | 15:03 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 108K | 15:01 | |
REDEIA CORPORACION | 15,9200 | ▲ 0,06 | 16,0100 | 15,9100 | 142K | 15:05 | |
REPSOL | 14,4800 | ▲ 0,73 | 14,5600 | 14,4400 | 751K | 15:04 | |
SANTANDER | 4,5450 | ▲ 0,32 | 4,5660 | 4,5045 | 12.953K | 15:05 | |
SOLARIA | 10,4700 | ▲ 1,85 | 10,5100 | 10,2200 | 619K | 15:02 | |
TELEFONICA | 4,2870 | ▲ 0,61 | 4,3000 | 4,2540 | 3.815K | 15:05 | |
UNICAJA | 1,2730 | ▲ 0,08 | 1,2820 | 1,2720 | 2.757K | 15:05 | |