Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,4000 | ▲ 0,17 | 116,8000 | 115,8000 | 16K | 11:20 |
 
|
| AMADEUS IT | 61,0800 | ▲ 2,48 | 61,4800 | 59,5200 | 171K | 11:25 |
|
| ARCEL.MITTAL | 23,6800 | ▼ -1,17 | 23,9500 | 23,6700 | 129K | 11:25 |
|
| ATRESMEDIA | 4,8600 | ▲ 0,41 | 4,8750 | 4,8200 | 67K | 10:57 |
|
| B. SABADELL | 1,8070 | ▼ -3,93 | 1,8335 | 1,7880 | 28.190K | 11:25 |
|
| BANKINTER | 7,5760 | ▲ 0,26 | 7,5920 | 7,4860 | 324K | 11:25 |
|
| BBVA | 10,3000 | ▲ 1,03 | 10,4250 | 10,2250 | 4.259K | 11:25 |
|
| CAIXABANK | 4,9150 | ▼ -0,45 | 4,9580 | 4,8840 | 1.531K | 11:24 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 6.092K | 11:23 |
|
| ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 155K | 11:24 |
|
| ENCE | 3,3700 | ▼ -0,35 | 3,4000 | 3,3620 | 87K | 11:23 |
|
| FCC | 13,0400 | ▼ -0,15 | 13,1800 | 13,0000 | 1K | 11:07 |
|
| FERROVIAL SE | 36,1600 | ▲ 1,8 | 36,2000 | 35,4800 | 224K | 11:23 |
|
| IBERDROLA | 11,8650 | ▼ -0,25 | 11,9350 | 11,8450 | 1.019K | 11:25 |
|
| INDITEX | 43,4100 | ▲ 0,81 | 43,4400 | 42,9200 | 109K | 11:24 |
|
| INT.AIRL.GRP | 2,1230 | ▲ 2,56 | 2,1340 | 2,0750 | 5.446K | 11:25 |
|
| MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 382K | 11:22 |
|
| MELIA HOTELS | 7,6150 | ▲ 1,8 | 7,6800 | 7,5150 | 206K | 11:25 |
|
| NATURGY | 24,2600 | ▲ 0,83 | 24,2600 | 24,1000 | 81K | 11:21 |
|
| NH HOTEL | 4,2150 | ▲ 2,18 | 4,2150 | 4,1250 | 7K | 11:20 |
|
| OHLA | 0,3908 | ▲ 0,98 | 0,4038 | 0,3888 | 3.839K | 11:23 |
|
| PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 10:27 |
|
| PROSEGUR | 1,6620 | ▼ -0,36 | 1,6700 | 1,6560 | 76K | 11:21 |
|
| REDEIA CORPORACION | 16,1000 | ▲ 0,12 | 16,1400 | 16,0300 | 72K | 11:25 |
|
| REPSOL | 14,5050 | ▲ 0,17 | 14,5450 | 14,3900 | 482K | 11:25 |
|
| SANTANDER | 4,7360 | ▲ 0,17 | 4,7585 | 4,7180 | 4.906K | 11:25 |
|
| TELEFONICA | 4,2360 | ▼ -1,07 | 4,2740 | 4,2100 | 4.289K | 11:25 |
|
