Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▼ -0,26 | 117,2000 | 114,9000 | 27K | 14:04 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1400 | 255K | 14:04 | |
ACS CONST. | 38,9200 | ▲ 0,52 | 38,9600 | 38,7200 | 76K | 14:05 | |
AENA | 173,4000 | ▼ -0,97 | 175,1000 | 173,2000 | 39K | 14:04 | |
ALMIRALL | 9,0500 | ▲ 0,78 | 9,0700 | 8,9450 | 57K | 13:46 | |
AMADEUS IT | 61,6800 | ▲ 0,13 | 62,3000 | 60,9400 | 188K | 14:04 | |
ARCEL.MITTAL | 23,6600 | ▲ 0,17 | 23,7600 | 23,5200 | 124K | 14:04 | |
B. SABADELL | 1,8670 | ▲ 3,75 | 1,9270 | 1,8490 | 65.768K | 14:06 | |
BANKINTER | 7,4780 | ▼ -0,51 | 7,5740 | 7,4720 | 367K | 14:05 | |
BBVA | 9,7060 | ▼ -5,68 | 9,8480 | 9,6140 | 16.337K | 14:05 | |
CAIXABANK | 4,8660 | ▼ -1,14 | 4,9430 | 4,8520 | 3.768K | 14:05 | |
CELLNEX | 32,9700 | ▲ 0,3 | 33,0000 | 32,6800 | 123K | 14:05 | |
CIE AUTOMOT. | 27,3500 | ▲ 1,48 | 27,6000 | 26,9500 | 53K | 13:51 | |
ENAGAS | 14,2800 | ▲ 1,06 | 14,2900 | 14,0700 | 274K | 14:05 | |
ENDESA | 17,6750 | ▲ 0,14 | 17,6900 | 17,3250 | 397K | 14:04 | |
FERROVIAL SE | 35,6000 | ▼ -0,39 | 35,8400 | 35,3600 | 199K | 14:04 | |
FLUIDRA | 21,5200 | ▲ 3,07 | 21,6000 | 20,8600 | 219K | 14:03 | |
GRIFOLS | 9,3000 | ▼ -0,28 | 9,3980 | 9,1000 | 900K | 14:05 | |
IBERDROLA | 11,9750 | ▲ 0,04 | 11,9750 | 11,8600 | 1.578K | 14:03 | |
INDITEX | 42,3700 | ▼ -2,87 | 43,4900 | 42,3200 | 4.124K | 14:05 | |
INDRA A | 19,7300 | ▼ -1,2 | 20,0000 | 19,6400 | 181K | 14:05 | |
INM.COLONIAL | 5,8150 | ▲ 0,17 | 5,8400 | 5,7600 | 332K | 14:02 | |
INT.AIRL.GRP | 2,1270 | ▼ -0,42 | 2,1380 | 2,1160 | 7.286K | 14:05 | |
LABORAT.ROVI | 80,6500 | ▼ -0,92 | 82,0000 | 79,8500 | 43K | 14:04 | |
LOGISTA | 26,3200 | ▲ 1,23 | 26,4400 | 25,9400 | 121K | 14:03 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 867K | 14:05 | |
MELIA HOTELS | 7,6800 | ▲ 1,86 | 7,7100 | 7,5700 | 346K | 14:03 | |
MERLIN PROP. | 10,8300 | ▲ 0,46 | 10,9600 | 10,7500 | 127K | 13:58 | |
NATURGY | 24,2200 | ▼ -0,57 | 24,3200 | 24,1200 | 143K | 14:04 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,06 | 16,3100 | 16,1600 | 215K | 14:03 | |
REPSOL | 14,7750 | ▲ 0,89 | 14,7800 | 14,6000 | 1.027K | 14:03 | |
SANTANDER | 4,7355 | ▼ -0,75 | 4,7960 | 4,7265 | 9.325K | 14:05 | |
SOLARIA | 11,0100 | ▲ 1,01 | 11,0300 | 10,8800 | 415K | 14:05 | |
TELEFONICA | 4,2050 | ▲ 0,41 | 4,2070 | 4,1150 | 60.925K | 14:05 | |
UNICAJA | 1,2570 | ▼ -0,55 | 1,2800 | 1,2560 | 3.717K | 14:05 | |