Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,4000 | ▲ 2,16 | 113,7000 | 111,5000 | 29K | 11:12 | |
AMADEUS IT | 60,6400 | ▼ -0,43 | 61,1400 | 60,5000 | 67K | 11:14 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,16 | 24,6500 | 24,1800 | 127K | 11:08 | |
ATRESMEDIA | 4,8350 | ▲ 0,52 | 4,8450 | 4,7800 | 28K | 11:13 | |
B. SABADELL | 1,8570 | ▼ -0,16 | 1,8840 | 1,8280 | 20.656K | 11:15 | |
BANKINTER | 7,5160 | ▼ -0,34 | 7,5800 | 7,5120 | 484K | 11:15 | |
BBVA | 9,8680 | ▲ 0,86 | 9,9300 | 9,7280 | 3.178K | 11:15 | |
CAIXABANK | 4,9570 | ▲ 0,45 | 4,9850 | 4,9330 | 2.984K | 11:14 | |
DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0130 | 2.654K | 11:08 | |
ENAGAS | 13,8500 | ▲ 0,87 | 13,8600 | 13,7500 | 97K | 11:08 | |
ENCE | 3,4120 | ▲ 0,89 | 3,4140 | 3,3680 | 124K | 11:15 | |
FCC | 12,6200 | ▼ -0,63 | 12,7800 | 12,6000 | 4K | 10:57 | |
FERROVIAL SE | 34,2800 | ▲ 0,65 | 34,4400 | 34,1600 | 100K | 11:14 | |
IBERDROLA | 11,5300 | ▼ -0,39 | 11,6200 | 11,5200 | 1.433K | 11:15 | |
INDITEX | 42,4900 | ▼ -0,02 | 42,7700 | 42,3600 | 153K | 11:15 | |
INT.AIRL.GRP | 2,0990 | ▲ 0,62 | 2,1020 | 2,0750 | 8.548K | 11:15 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 569K | 11:13 | |
MELIA HOTELS | 7,3400 | ▼ -0,61 | 7,4550 | 7,3350 | 88K | 11:14 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,0400 | 23,8600 | 83K | 11:12 | |
NH HOTEL | 4,1150 | ▼ -0,24 | 4,1500 | 4,1100 | 10K | 11:14 | |
OHLA | 0,3540 | ▲ 0,8 | 0,3580 | 0,3532 | 1.440K | 11:09 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 146K | 10:58 | |
PROSEGUR | 1,6240 | ▼ -0,37 | 1,6480 | 1,6240 | 43K | 11:13 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0300 | 15,8400 | 154K | 11:15 | |
REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3450 | 470K | 11:15 | |
SANTANDER | 4,5660 | ▲ 0,01 | 4,6000 | 4,5430 | 4.062K | 11:15 | |
TELEFONICA | 4,2620 | ▲ 0,76 | 4,2750 | 4,2280 | 2.493K | 11:15 | |