Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,6000 | ▲ 1,28 | 110,9000 | 109,4000 | 20K | 10:45 | |
AMADEUS IT | 59,6800 | ▲ 0,07 | 59,9800 | 59,5000 | 45K | 10:47 | |
ARCEL.MITTAL | 23,9900 | ▲ 0,97 | 24,0300 | 23,7500 | 50K | 10:46 | |
ATRESMEDIA | 4,7450 | ▲ 0,32 | 4,7700 | 4,7300 | 82K | 10:43 | |
B. SABADELL | 1,7050 | ▲ 0,83 | 1,7290 | 1,6980 | 12.504K | 10:47 | |
BANKINTER | 7,3520 | ▲ 0,35 | 7,4260 | 7,3200 | 392K | 10:47 | |
BBVA | 10,8700 | ▼ -1,05 | 11,2500 | 10,6300 | 6.536K | 10:48 | |
CAIXABANK | 5,1440 | ▲ 0,59 | 5,2260 | 5,1320 | 3.282K | 10:47 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 5.585K | 10:44 | |
ENAGAS | 13,7700 | ▼ -0,07 | 13,8500 | 13,7200 | 139K | 10:46 | |
ENCE | 3,3720 | ▼ -1,11 | 3,4400 | 3,3720 | 147K | 10:46 | |
FCC | 12,6600 | ▲ 0,32 | 12,6800 | 12,5000 | 2K | 10:01 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 62K | 10:45 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7200 | 11,6400 | 866K | 10:47 | |
INDITEX | 44,5300 | ▼ -0,09 | 45,1600 | 44,4900 | 193K | 10:45 | |
INT.AIRL.GRP | 2,0550 | ● 0 | 2,0740 | 2,0450 | 2.353K | 10:47 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 713K | 10:47 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,4850 | 7,4250 | 52K | 10:44 | |
NATURGY | 23,6400 | ▲ 1,2 | 23,7200 | 23,3800 | 117K | 10:46 | |
NH HOTEL | 4,1050 | ▼ -0,36 | 4,1200 | 4,1050 | 2K | 09:05 | |
OHLA | 0,3356 | ▲ 2,25 | 0,3364 | 0,3320 | 1.376K | 10:47 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 | |
PROSEGUR | 1,6460 | ▲ 0,98 | 1,6560 | 1,6360 | 57K | 10:47 | |
REDEIA CORPORACION | 15,6600 | ▲ 0,58 | 15,6600 | 15,5300 | 45K | 10:45 | |
REPSOL | 14,8650 | ▲ 0,99 | 14,9000 | 14,7250 | 615K | 10:47 | |
SANTANDER | 4,7855 | ▲ 0,63 | 4,9280 | 4,7800 | 11.177K | 10:47 | |
TELEFONICA | 4,2420 | ▲ 0,47 | 4,2510 | 4,2120 | 1.886K | 10:47 | |