Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,58 | 111,5000 | 109,5000 | 36K | 12:28 | |
AMADEUS IT | 60,4800 | ▲ 1,2 | 60,5400 | 59,7000 | 178K | 12:28 | |
ARCEL.MITTAL | 23,9400 | ▲ 1,53 | 24,0800 | 23,4400 | 228K | 12:25 | |
ATRESMEDIA | 4,7800 | ▲ 1,27 | 4,7950 | 4,7200 | 115K | 12:24 | |
B. SABADELL | 1,8795 | ▲ 4,65 | 1,9700 | 1,8715 | 53.074K | 12:29 | |
BANKINTER | 7,5160 | ▲ 1,29 | 7,5700 | 7,4560 | 502K | 12:26 | |
BBVA | 9,8860 | ▼ -2,84 | 10,0800 | 9,8320 | 8.695K | 12:28 | |
CAIXABANK | 4,9680 | ▲ 0,32 | 5,0480 | 4,9250 | 5.551K | 12:28 | |
DIA | 0,0130 | ▲ 1,56 | 0,0131 | 0,0128 | 12.250K | 12:26 | |
ENAGAS | 13,8500 | ▲ 0,65 | 13,9100 | 13,7700 | 263K | 12:28 | |
ENCE | 3,3640 | ▲ 0,48 | 3,3900 | 3,3400 | 173K | 12:28 | |
FCC | 12,7200 | ● 0 | 12,7800 | 12,6400 | 2K | 12:27 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 169K | 12:25 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6700 | 11,5000 | 1.708K | 12:28 | |
INDITEX | 42,6000 | ▼ -0,58 | 43,2600 | 42,2100 | 519K | 12:28 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,44 | 2,0660 | 2,0360 | 2.698K | 12:27 | |
MAPFRE | 2,2740 | ▲ 0,53 | 2,2860 | 2,2620 | 714K | 12:27 | |
MELIA HOTELS | 7,3550 | ▲ 0,68 | 7,3800 | 7,3000 | 244K | 12:25 | |
NATURGY | 23,8800 | ▲ 0,67 | 23,9800 | 23,6000 | 179K | 12:28 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 11:14 | |
OHLA | 0,3458 | ▲ 2,07 | 0,3494 | 0,3408 | 1.207K | 12:25 | |
PRISA | 0,3600 | ▲ 4,35 | 0,3750 | 0,3450 | 343K | 12:07 | |
PROSEGUR | 1,6300 | ▼ -1,69 | 1,6620 | 1,6180 | 171K | 11:42 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 180K | 12:26 | |
REPSOL | 14,3800 | ▼ -2,34 | 14,5500 | 14,3500 | 1.909K | 12:29 | |
SANTANDER | 4,5625 | ▼ -0,23 | 4,6200 | 4,5410 | 10.433K | 12:28 | |
TELEFONICA | 4,2150 | ▲ 0,21 | 4,2370 | 4,1830 | 4.036K | 12:28 | |