Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ● 0 | 116,8000 | 115,8000 | 38K | 15:41 | |
AMADEUS IT | 61,3200 | ▲ 2,89 | 61,5400 | 59,5200 | 291K | 15:42 | |
ARCEL.MITTAL | 23,6200 | ▼ -1,42 | 23,9500 | 23,5800 | 310K | 15:41 | |
ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8800 | 4,8200 | 115K | 15:28 | |
B. SABADELL | 1,7915 | ▼ -4,76 | 1,8335 | 1,7880 | 44.412K | 15:43 | |
BANKINTER | 7,5200 | ▼ -0,48 | 7,6000 | 7,4860 | 657K | 15:42 | |
BBVA | 10,2650 | ▲ 0,69 | 10,4250 | 10,2250 | 6.605K | 15:42 | |
CAIXABANK | 4,8930 | ▼ -0,89 | 4,9580 | 4,8830 | 4.019K | 15:42 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 11.362K | 15:39 | |
ENAGAS | 14,0600 | ▼ -0,21 | 14,1700 | 14,0300 | 343K | 15:41 | |
ENCE | 3,3680 | ▼ -0,41 | 3,4000 | 3,3600 | 327K | 15:42 | |
FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 14:00 | |
FERROVIAL SE | 35,9400 | ▲ 1,18 | 36,2600 | 35,4800 | 445K | 15:42 | |
IBERDROLA | 11,9600 | ▲ 0,55 | 11,9650 | 11,8450 | 2.189K | 15:42 | |
INDITEX | 43,3800 | ▲ 0,74 | 43,6400 | 42,9200 | 313K | 15:42 | |
INT.AIRL.GRP | 2,1330 | ▲ 3,04 | 2,1360 | 2,0750 | 12.003K | 15:42 | |
MAPFRE | 2,3040 | ▲ 0,35 | 2,3100 | 2,2880 | 996K | 15:40 | |
MELIA HOTELS | 7,5550 | ▲ 1 | 7,6800 | 7,5100 | 324K | 15:42 | |
NATURGY | 24,2600 | ▲ 0,83 | 24,3000 | 24,1000 | 152K | 15:40 | |
NH HOTEL | 4,2000 | ▲ 1,82 | 4,2350 | 4,1250 | 13K | 14:59 | |
OHLA | 0,3982 | ▲ 2,89 | 0,4038 | 0,3888 | 5.644K | 15:42 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.503K | 14:37 | |
PROSEGUR | 1,6440 | ▼ -1,44 | 1,6700 | 1,6440 | 106K | 15:32 | |
REDEIA CORPORACION | 16,2200 | ▲ 0,87 | 16,2300 | 16,0300 | 232K | 15:40 | |
REPSOL | 14,5550 | ▲ 0,52 | 14,6000 | 14,3900 | 1.189K | 15:42 | |
SANTANDER | 4,7395 | ▲ 0,24 | 4,7615 | 4,7180 | 20.533K | 15:42 | |
TELEFONICA | 4,2220 | ▼ -1,4 | 4,2740 | 4,2100 | 16.608K | 15:42 | |