Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,58 | 112,6000 | 109,5000 | 60K | 14:19 | |
AMADEUS IT | 60,7800 | ▲ 1,71 | 61,1800 | 59,7000 | 350K | 14:19 | |
ARCEL.MITTAL | 24,0200 | ▲ 1,87 | 24,0800 | 23,4400 | 257K | 14:19 | |
ATRESMEDIA | 4,7850 | ▲ 1,38 | 4,7950 | 4,7200 | 141K | 14:15 | |
B. SABADELL | 1,8755 | ▲ 4,43 | 1,9700 | 1,8715 | 68.666K | 14:19 | |
BANKINTER | 7,5520 | ▲ 1,78 | 7,5700 | 7,4560 | 2.803K | 14:18 | |
BBVA | 9,8440 | ▼ -3,25 | 10,0800 | 9,8320 | 10.951K | 14:19 | |
CAIXABANK | 4,9670 | ▲ 0,3 | 5,0480 | 4,9250 | 6.526K | 14:19 | |
DIA | 0,0131 | ▲ 2,34 | 0,0131 | 0,0128 | 15.897K | 13:53 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,9100 | 13,7700 | 388K | 14:19 | |
ENCE | 3,3940 | ▲ 1,37 | 3,3980 | 3,3400 | 236K | 14:19 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 2K | 13:45 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 315K | 14:19 | |
IBERDROLA | 11,5950 | ▲ 0,74 | 11,6700 | 11,5000 | 2.203K | 14:19 | |
INDITEX | 42,7400 | ▼ -0,26 | 43,2600 | 42,2100 | 591K | 14:17 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,68 | 2,0730 | 2,0360 | 3.641K | 14:19 | |
MAPFRE | 2,2740 | ▲ 0,53 | 2,2860 | 2,2620 | 1.064K | 14:14 | |
MELIA HOTELS | 7,4050 | ▲ 1,37 | 7,4100 | 7,3000 | 286K | 14:18 | |
NATURGY | 23,7600 | ▲ 0,17 | 23,9800 | 23,6000 | 222K | 14:16 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1350 | 4,1100 | 5K | 13:54 | |
OHLA | 0,3516 | ▲ 3,78 | 0,3516 | 0,3408 | 2.062K | 14:17 | |
PRISA | 0,3700 | ▲ 7,25 | 0,3750 | 0,3450 | 350K | 14:10 | |
PROSEGUR | 1,6420 | ▼ -0,97 | 1,6620 | 1,6180 | 173K | 14:05 | |
REDEIA CORPORACION | 15,7800 | ▲ 0,83 | 15,8800 | 15,5000 | 355K | 14:19 | |
REPSOL | 14,3950 | ▼ -2,24 | 14,5500 | 14,3150 | 2.458K | 14:20 | |
SANTANDER | 4,5660 | ▼ -0,15 | 4,6200 | 4,5410 | 13.286K | 14:19 | |
TELEFONICA | 4,2260 | ▲ 0,48 | 4,2370 | 4,1830 | 5.025K | 14:19 | |