Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,7000 | ▲ 2,35 | 119,0000 | 116,4000 | 30K | 09:53 | |
AMADEUS IT | 64,9800 | ▲ 1,5 | 65,3600 | 63,7600 | 58K | 09:55 | |
ARCEL.MITTAL | 23,5300 | ▲ 1,47 | 23,9200 | 23,0300 | 176K | 09:55 | |
ATRESMEDIA | 5,2000 | ▲ 0,39 | 5,2000 | 5,1600 | 26K | 09:54 | |
B. SABADELL | 1,9150 | ▲ 0,68 | 1,9240 | 1,9050 | 3.774K | 09:55 | |
BANKINTER | 8,0420 | ▲ 1,54 | 8,0420 | 7,9000 | 198K | 09:55 | |
BBVA | 9,8340 | ▲ 0,7 | 9,8500 | 9,7400 | 2.009K | 09:55 | |
CAIXABANK | 5,1960 | ▲ 1,17 | 5,2000 | 5,1180 | 635K | 09:55 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 2.535K | 09:17 | |
ENAGAS | 13,8600 | ▲ 0,43 | 13,8800 | 13,7700 | 119K | 09:54 | |
ENCE | 3,3960 | ▼ -0,12 | 3,4060 | 3,3820 | 30K | 09:46 | |
FCC | 15,0000 | ▲ 2,04 | 15,0000 | 14,8800 | 5K | 09:49 | |
FERROVIAL SE | 36,2200 | ▲ 0,33 | 36,2400 | 35,9200 | 29K | 09:52 | |
IBERDROLA | 12,0450 | ▲ 1,01 | 12,0550 | 11,9050 | 555K | 09:55 | |
INDITEX | 44,0400 | ▲ 1,06 | 44,0800 | 43,5600 | 99K | 09:55 | |
INT.AIRL.GRP | 2,0040 | ▲ 0,88 | 2,0200 | 1,9820 | 2.960K | 09:55 | |
MAPFRE | 2,2060 | ▲ 0,73 | 2,2060 | 2,1800 | 120K | 09:54 | |
MELIA HOTELS | 7,7200 | ▲ 0,92 | 7,7300 | 7,6250 | 53K | 09:48 | |
MINOR HOTELS | 4,3200 | ▲ 0,12 | 4,3300 | 4,3000 | 1K | 09:49 | |
NATURGY | 24,4600 | ▲ 0,41 | 24,5400 | 24,3200 | 163K | 09:54 | |
OHLA | 0,4214 | ▲ 1,4 | 0,4220 | 0,4150 | 295K | 09:51 | |
PRISA | 0,3700 | ▼ -0,27 | 0,3790 | 0,3700 | 14K | 09:48 | |
PROSEGUR | 1,7520 | ▼ -1,13 | 1,7520 | 1,7500 | 6K | 09:00 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,62 | 16,3200 | 16,1900 | 42K | 09:51 | |
REPSOL | 14,9150 | ▼ -0,9 | 14,9850 | 14,8000 | 409K | 09:55 | |
SANTANDER | 4,7210 | ▲ 0,71 | 4,7245 | 4,6710 | 1.669K | 09:56 | |
TELEFONICA | 4,2230 | ▲ 0,98 | 4,2230 | 4,1800 | 661K | 09:55 | |