Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,3500 | ▼ -2,22 | 113,6500 | 111,3500 | 68K | 15:01 | |
AMADEUS IT | 59,7800 | ▲ 0,61 | 60,0400 | 59,3000 | 179K | 15:05 | |
ARCEL.MITTAL | 25,4700 | ▼ -0,2 | 25,7500 | 25,2900 | 93K | 15:05 | |
ATRESMEDIA | 4,4340 | ▲ 0,23 | 4,4420 | 4,4040 | 124K | 14:59 | |
B. SABADELL | 1,4570 | ▲ 1,18 | 1,4620 | 1,4450 | 7.734K | 15:05 | |
BANKINTER | 6,7620 | ▲ 0,03 | 6,7700 | 6,7120 | 3.904K | 15:04 | |
BBVA | 11,1200 | ▲ 1,97 | 11,1300 | 10,8850 | 4.253K | 15:05 | |
CAIXABANK | 4,5100 | ▲ 0,8 | 4,5600 | 4,4700 | 12.966K | 15:05 | |
DIA | 0,0127 | ▼ -0,78 | 0,0127 | 0,0126 | 5.020K | 15:05 | |
ENAGAS | 13,7750 | ▲ 0,58 | 13,8600 | 13,6650 | 429K | 15:01 | |
ENCE | 3,2200 | ▲ 0,12 | 3,2280 | 3,1860 | 388K | 15:04 | |
FCC | 12,7000 | ▲ 0,79 | 12,8000 | 12,5800 | 4K | 13:37 | |
FERROVIAL SE | 36,4200 | ▼ -1,83 | 36,9400 | 36,0400 | 659K | 15:05 | |
IBERDROLA | 11,5300 | ▼ -0,69 | 11,6350 | 11,5150 | 1.543K | 15:05 | |
INDITEX | 46,7200 | ▲ 0,13 | 46,9000 | 46,3600 | 296K | 15:05 | |
INT.AIRL.GRP | 2,0460 | ▲ 2,4 | 2,0480 | 1,9960 | 13.879K | 15:05 | |
MAPFRE | 2,3520 | ▼ -0,17 | 2,3620 | 2,3460 | 1.022K | 15:00 | |
MELIA HOTELS | 7,4900 | ▲ 1,28 | 7,4900 | 7,3450 | 201K | 14:57 | |
NATURGY | 20,0600 | ▼ -0,4 | 20,2200 | 19,9800 | 379K | 15:05 | |
NH HOTEL | 4,3500 | ▼ -0,46 | 4,3900 | 4,3250 | 8K | 14:41 | |
OHLA | 0,3438 | ▲ 2,63 | 0,3450 | 0,3284 | 4.021K | 15:05 | |
PRISA | 0,3450 | ▼ -2,82 | 0,3640 | 0,3450 | 105K | 12:54 | |
PROSEGUR | 1,5460 | ▼ -1,02 | 1,5580 | 1,5340 | 183K | 14:50 | |
REDEIA CORPORACION | 15,7750 | ▼ -1,28 | 16,0050 | 15,7300 | 213K | 15:04 | |
REPSOL | 15,3700 | ● 0 | 15,5000 | 15,3400 | 627K | 15:04 | |
SANTANDER | 4,5495 | ▲ 1,03 | 4,5680 | 4,5105 | 13.533K | 15:05 | |
TELEFONICA | 4,1190 | ▲ 0,73 | 4,1260 | 4,0950 | 4.476K | 15:05 | |