Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 3,23 | 121,3000 | 117,8000 | 78K | 16:20 | |
ACERINOX | 10,3600 | ▲ 1,77 | 10,5100 | 10,2500 | 827K | 16:19 | |
ACS CONST. | 38,8400 | ▼ -0,31 | 39,1600 | 38,8000 | 122K | 16:18 | |
AENA | 176,2000 | ▲ 1,32 | 176,8000 | 173,8000 | 43K | 16:16 | |
ALMIRALL | 9,0850 | ▲ 0,22 | 9,1400 | 9,0550 | 93K | 16:17 | |
AMADEUS IT | 62,2800 | ▲ 0,32 | 62,4800 | 61,8200 | 221K | 16:20 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,3100 | 23,8800 | 549K | 16:20 | |
B. SABADELL | 1,8695 | ▲ 0,7 | 1,8815 | 1,8400 | 20.938K | 16:20 | |
BANKINTER | 7,5680 | ▲ 1,67 | 7,5860 | 7,4260 | 533K | 16:20 | |
BBVA | 9,7360 | ▲ 1,42 | 9,8180 | 9,6200 | 5.826K | 16:20 | |
CAIXABANK | 4,9340 | ▲ 1,15 | 4,9470 | 4,8700 | 4.051K | 16:20 | |
CELLNEX | 33,5000 | ▲ 0,99 | 33,6000 | 33,0900 | 236K | 16:20 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 27K | 16:12 | |
ENAGAS | 14,4800 | ▲ 1,26 | 14,5200 | 14,3000 | 585K | 16:20 | |
ENDESA | 18,0000 | ▲ 1,72 | 18,1650 | 17,6400 | 893K | 16:20 | |
FERROVIAL SE | 34,7200 | ▼ -1,98 | 35,5000 | 34,4600 | 521K | 16:20 | |
FLUIDRA | 23,1800 | ▲ 6,72 | 23,6400 | 22,5600 | 737K | 16:17 | |
GRIFOLS | 9,4120 | ▲ 0,53 | 9,4600 | 9,2600 | 1.107K | 16:20 | |
IBERDROLA | 12,2150 | ▲ 1,75 | 12,2400 | 11,9850 | 5.571K | 16:21 | |
INDITEX | 43,0000 | ▲ 0,56 | 43,1100 | 42,6000 | 468K | 16:20 | |
INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 209K | 16:15 | |
INM.COLONIAL | 5,8150 | ▲ 0,43 | 5,8750 | 5,7900 | 423K | 16:20 | |
INT.AIRL.GRP | 2,1310 | ▲ 0,8 | 2,1600 | 2,1200 | 12.702K | 16:20 | |
LABORAT.ROVI | 83,3000 | ▲ 2,15 | 83,5500 | 81,7000 | 40K | 16:16 | |
LOGISTA | 26,5200 | ▲ 1,61 | 26,5600 | 26,2000 | 154K | 16:20 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3020 | 1.304K | 16:20 | |
MELIA HOTELS | 7,8000 | ▲ 3,86 | 7,8750 | 7,6200 | 581K | 16:16 | |
MERLIN PROP. | 10,6800 | ▼ -1,02 | 10,8400 | 10,6500 | 253K | 16:16 | |
NATURGY | 24,6800 | ▲ 1,23 | 24,8800 | 24,4800 | 358K | 16:20 | |
REDEIA CORPORACION | 16,5000 | ▲ 1,23 | 16,5000 | 16,2900 | 345K | 16:19 | |
REPSOL | 14,8500 | ▲ 0,58 | 14,9800 | 14,7850 | 1.515K | 16:20 | |
SANTANDER | 4,7360 | ▼ -0,71 | 4,7745 | 4,7335 | 10.270K | 16:21 | |
SOLARIA | 11,2700 | ▲ 2,45 | 11,2900 | 11,0000 | 538K | 16:20 | |
TELEFONICA | 4,1020 | ▼ -1,37 | 4,1780 | 4,0960 | 17.093K | 16:20 | |
UNICAJA | 1,2730 | ▲ 1,19 | 1,2750 | 1,2510 | 5.033K | 16:20 | |