Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,1000 | ▲ 1,05 | 115,3000 | 113,5000 | 32K | 14:10 | |
AMADEUS IT | 59,5600 | ● 0 | 59,6200 | 59,0400 | 78K | 14:09 | |
ARCEL.MITTAL | 24,6900 | ▲ 1,56 | 24,7200 | 24,3800 | 166K | 14:10 | |
ATRESMEDIA | 4,8700 | ▲ 1,14 | 4,8700 | 4,8100 | 102K | 14:06 | |
B. SABADELL | 1,8920 | ▲ 0,37 | 1,9310 | 1,8820 | 36.309K | 14:10 | |
BANKINTER | 7,4340 | ▲ 0,54 | 7,4460 | 7,3620 | 484K | 14:10 | |
BBVA | 9,8180 | ▼ -0,32 | 9,8900 | 9,7280 | 5.258K | 14:11 | |
CAIXABANK | 4,8590 | ▲ 2,19 | 4,8620 | 4,7800 | 3.685K | 14:10 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.105K | 14:06 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1500 | 14,0000 | 323K | 14:04 | |
ENCE | 3,4020 | ▲ 0,41 | 3,4200 | 3,4000 | 117K | 14:06 | |
FCC | 13,2400 | ▼ -1,19 | 13,3000 | 12,7600 | 19K | 13:55 | |
FERROVIAL SE | 35,1800 | ▲ 2,81 | 35,1800 | 34,4800 | 334K | 14:08 | |
IBERDROLA | 11,7000 | ▲ 1,08 | 11,7050 | 11,5800 | 2.081K | 14:10 | |
INDITEX | 42,9300 | ▲ 0,26 | 43,0000 | 42,3500 | 271K | 14:10 | |
INT.AIRL.GRP | 2,1290 | ▲ 2,31 | 2,1320 | 2,0850 | 6.614K | 14:10 | |
MAPFRE | 2,2860 | ▲ 1,96 | 2,2860 | 2,2520 | 599K | 14:08 | |
MELIA HOTELS | 7,5050 | ▲ 0,87 | 7,5250 | 7,4500 | 136K | 14:10 | |
NATURGY | 24,1000 | ▲ 0,17 | 24,1600 | 23,9400 | 102K | 14:05 | |
NH HOTEL | 4,1050 | ▲ 0,12 | 4,1500 | 4,1000 | 8K | 14:08 | |
OHLA | 0,3652 | ▲ 1,56 | 0,3670 | 0,3566 | 2.757K | 14:08 | |
PRISA | 0,3680 | ▲ 2,22 | 0,3720 | 0,3620 | 25K | 13:52 | |
PROSEGUR | 1,6380 | ▲ 0,86 | 1,6460 | 1,6340 | 76K | 13:47 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,57 | 16,0100 | 15,9100 | 118K | 14:10 | |
REPSOL | 14,5550 | ▲ 1,25 | 14,5600 | 14,4400 | 620K | 14:10 | |
SANTANDER | 4,5590 | ▲ 0,63 | 4,5605 | 4,5045 | 12.296K | 14:10 | |
TELEFONICA | 4,2970 | ▲ 0,84 | 4,3000 | 4,2540 | 3.438K | 14:10 | |