Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▲ 0,96 | 116,1000 | 114,2000 | 20K | 11:49 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 525K | 11:54 | |
ARCEL.MITTAL | 24,0600 | ▼ -1,31 | 24,3400 | 23,9600 | 238K | 11:58 | |
ATRESMEDIA | 4,8250 | ▼ -0,72 | 4,8800 | 4,8100 | 46K | 11:58 | |
B. SABADELL | 1,8725 | ▼ -0,9 | 1,8785 | 1,8100 | 30.640K | 11:58 | |
BANKINTER | 7,4400 | ▲ 0,79 | 7,4760 | 7,4200 | 556K | 11:58 | |
BBVA | 10,0750 | ▲ 2,39 | 10,0800 | 9,9100 | 4.657K | 11:58 | |
CAIXABANK | 4,8990 | ▲ 0,66 | 4,9050 | 4,8630 | 4.953K | 11:58 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 4.864K | 11:57 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1000 | 14,0100 | 188K | 11:58 | |
ENCE | 3,3760 | ▼ -0,18 | 3,3980 | 3,3760 | 92K | 11:58 | |
FCC | 13,2800 | ▲ 0,15 | 13,3000 | 13,0400 | 2K | 10:29 | |
FERROVIAL SE | 35,2200 | ▲ 0,51 | 35,2600 | 34,8400 | 146K | 11:58 | |
IBERDROLA | 11,6750 | ▲ 0,21 | 11,7550 | 11,6600 | 890K | 11:57 | |
INDITEX | 42,9700 | ▲ 0,66 | 43,0400 | 42,7000 | 157K | 11:58 | |
INT.AIRL.GRP | 2,1380 | ▲ 0,23 | 2,1500 | 2,1220 | 4.573K | 11:57 | |
MAPFRE | 2,3100 | ▲ 0,52 | 2,3180 | 2,2980 | 673K | 11:58 | |
MELIA HOTELS | 7,6100 | ▲ 1,81 | 7,6100 | 7,5000 | 166K | 11:56 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8800 | 79K | 11:54 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1800 | 4,1150 | 1K | 10:54 | |
OHLA | 0,3830 | ▲ 4,53 | 0,3830 | 0,3700 | 3.576K | 11:58 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 9K | 10:30 | |
PROSEGUR | 1,6480 | ▲ 0,73 | 1,6560 | 1,6360 | 57K | 11:48 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,76 | 16,0600 | 15,9400 | 163K | 11:56 | |
REPSOL | 14,6050 | ▲ 0,76 | 14,6200 | 14,5050 | 468K | 11:58 | |
SANTANDER | 4,6590 | ▲ 1,94 | 4,6600 | 4,5915 | 8.391K | 11:58 | |
TELEFONICA | 4,2860 | ▲ 0,26 | 4,3070 | 4,2750 | 2.353K | 11:58 | |