Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▼ -1,37 | 117,2000 | 115,0000 | 5K | 09:36 | |
ACERINOX | 10,2800 | ▲ 0,69 | 10,3200 | 10,2500 | 122K | 09:37 | |
ACS CONST. | 38,7800 | ▲ 0,15 | 38,9400 | 38,7200 | 24K | 09:36 | |
AENA | 174,3000 | ▼ -0,46 | 175,1000 | 174,2000 | 9K | 09:37 | |
ALMIRALL | 8,9750 | ▼ -0,06 | 9,0400 | 8,9450 | 16K | 09:37 | |
AMADEUS IT | 61,1400 | ▼ -0,75 | 62,3000 | 61,0400 | 93K | 09:37 | |
ARCEL.MITTAL | 23,5400 | ▼ -0,34 | 23,7600 | 23,5200 | 49K | 09:37 | |
B. SABADELL | 1,8720 | ▲ 4,03 | 1,9270 | 1,8700 | 31.796K | 09:37 | |
BANKINTER | 7,5340 | ▲ 0,24 | 7,5740 | 7,5240 | 111K | 09:37 | |
BBVA | 9,7240 | ▼ -5,5 | 9,8480 | 9,6140 | 7.710K | 09:38 | |
CAIXABANK | 4,8870 | ▼ -0,71 | 4,9430 | 4,8850 | 934K | 09:37 | |
CELLNEX | 32,7300 | ▼ -0,43 | 33,0000 | 32,6800 | 38K | 09:37 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,4000 | 26,9500 | 14K | 09:35 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 60K | 09:37 | |
ENDESA | 17,3600 | ▼ -1,64 | 17,6750 | 17,3250 | 155K | 09:36 | |
FERROVIAL SE | 35,4600 | ▼ -0,78 | 35,8400 | 35,4200 | 40K | 09:37 | |
FLUIDRA | 21,3600 | ▲ 2,3 | 21,3600 | 20,8600 | 94K | 09:36 | |
GRIFOLS | 9,3140 | ▼ -0,13 | 9,3980 | 9,1000 | 323K | 09:37 | |
IBERDROLA | 11,8800 | ▼ -0,75 | 11,9600 | 11,8650 | 399K | 09:37 | |
INDITEX | 42,8300 | ▼ -1,81 | 43,4900 | 42,7300 | 108K | 09:37 | |
INDRA A | 19,8300 | ▼ -0,7 | 20,0000 | 19,8300 | 45K | 09:37 | |
INM.COLONIAL | 5,7850 | ▼ -0,34 | 5,8400 | 5,7850 | 75K | 09:35 | |
INT.AIRL.GRP | 2,1300 | ▼ -0,28 | 2,1380 | 2,1200 | 2.284K | 09:37 | |
LABORAT.ROVI | 81,0000 | ▼ -0,49 | 82,0000 | 80,8500 | 6K | 09:35 | |
LOGISTA | 26,3000 | ▲ 1,15 | 26,3600 | 25,9400 | 49K | 09:34 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2940 | 332K | 09:36 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 36K | 09:37 | |
MERLIN PROP. | 10,7800 | ● 0 | 10,9600 | 10,7800 | 72K | 09:34 | |
NATURGY | 24,1400 | ▼ -0,9 | 24,3200 | 24,1200 | 47K | 09:37 | |
REDEIA CORPORACION | 16,2000 | ▼ -0,61 | 16,3100 | 16,1600 | 34K | 09:35 | |
REPSOL | 14,6350 | ▼ -0,07 | 14,7800 | 14,6000 | 195K | 09:37 | |
SANTANDER | 4,7500 | ▼ -0,45 | 4,7960 | 4,7435 | 2.802K | 09:37 | |
SOLARIA | 10,9800 | ▲ 0,73 | 11,0300 | 10,8800 | 182K | 09:34 | |
TELEFONICA | 4,1580 | ▼ -0,72 | 4,1930 | 4,1150 | 3.109K | 09:38 | |
UNICAJA | 1,2670 | ▲ 0,24 | 1,2800 | 1,2670 | 950K | 09:35 | |