Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 2,39 | 111,5000 | 109,5000 | 35K | 12:20 | |
AMADEUS IT | 60,4600 | ▲ 1,17 | 60,5400 | 59,7000 | 174K | 12:20 | |
ARCEL.MITTAL | 23,9300 | ▲ 1,48 | 24,0800 | 23,4400 | 228K | 12:19 | |
ATRESMEDIA | 4,7850 | ▲ 1,38 | 4,7950 | 4,7200 | 115K | 12:07 | |
B. SABADELL | 1,8790 | ▲ 4,62 | 1,9700 | 1,8715 | 51.230K | 12:20 | |
BANKINTER | 7,5140 | ▲ 1,27 | 7,5700 | 7,4560 | 494K | 12:17 | |
BBVA | 9,8700 | ▼ -3 | 10,0800 | 9,8320 | 8.527K | 12:20 | |
CAIXABANK | 4,9770 | ▲ 0,5 | 5,0480 | 4,9250 | 5.474K | 12:20 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 12.077K | 11:53 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,9100 | 13,7700 | 261K | 12:20 | |
ENCE | 3,3660 | ▲ 0,54 | 3,3900 | 3,3400 | 171K | 12:19 | |
FCC | 12,6400 | ▼ -0,63 | 12,7800 | 12,6400 | 2K | 11:32 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 167K | 12:14 | |
IBERDROLA | 11,6250 | ▲ 1 | 11,6700 | 11,5000 | 1.690K | 12:20 | |
INDITEX | 42,5100 | ▼ -0,79 | 43,2600 | 42,2100 | 515K | 12:20 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,44 | 2,0660 | 2,0360 | 2.692K | 12:19 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 671K | 12:16 | |
MELIA HOTELS | 7,3600 | ▲ 0,75 | 7,3800 | 7,3000 | 242K | 12:16 | |
NATURGY | 23,8800 | ▲ 0,67 | 23,9800 | 23,6000 | 170K | 12:20 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 11:14 | |
OHLA | 0,3458 | ▲ 2,07 | 0,3494 | 0,3408 | 1.192K | 12:17 | |
PRISA | 0,3600 | ▲ 4,35 | 0,3750 | 0,3450 | 343K | 12:07 | |
PROSEGUR | 1,6300 | ▼ -1,69 | 1,6620 | 1,6180 | 171K | 11:42 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 179K | 12:20 | |
REPSOL | 14,3700 | ▼ -2,41 | 14,5500 | 14,3500 | 1.871K | 12:20 | |
SANTANDER | 4,5620 | ▼ -0,24 | 4,6200 | 4,5410 | 10.276K | 12:20 | |
TELEFONICA | 4,2200 | ▲ 0,33 | 4,2370 | 4,1830 | 3.996K | 12:20 | |